Dark

Check out our Dark Pool Levels

EWZ20261002C36
EWZ Oct 2 2026 36.00 Call (EWZ261002C00036000)
option OPRA

EOD

Oct 1, 2026

1.25-4.580%(-0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	1.3100	1.2500	1.2500	-4.580%	7	106	0.000%
2026-09-30	1.0100	1.3100	1.0100	1.3100	+74.667%	66	107	-4.580%
2026-09-29	0.6900	0.7500	0.5500	0.7500	-34.783%	104	115	+66.667%
2026-09-25	1.1500	1.1500	1.1500	1.1500	-12.879%	1	16	+8.696%
2026-09-24	1.3200	1.3200	1.3200	1.3200	-46.559%	1	16	-5.303%
2026-09-22	2.4700	2.4700	2.4700	2.4700	+12.785%	4	16	-49.393%
2026-09-21	2.1900	2.1900	2.1900	2.1900	+31.928%	1	17	-42.922%
2026-09-18	1.7100	1.7100	1.6600	1.6600	+13.699%	4	16	-24.699%
2026-08-31	1.3700	1.4600	1.3700	1.4600	+26.957%	10	12	-14.384%
2026-08-28	1.1500	1.1500	1.1500	1.1500	-1.709%	10	14	+8.696%
2026-08-27	1.1200	1.1700	1.1200	1.1700	+17.000%	2	4	+6.838%
2026-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	+25.000%

Share