Dark

Check out our Level2View

EWZ20261002C36.5
EWZ Oct 2 2026 36.50 Call (EWZ261002C00036500)
option OPRA

EOD

Oct 1, 2026

0.6500-30.108%(-0.2800)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.4200	0.6500	-30.108%	35	595	0.000%
2026-09-30	0.7800	1.0000	0.7800	0.9300	+106.667%	219	586	-30.108%
2026-09-29	0.3300	0.4500	0.3300	0.4500	0.000%	23	739	+44.444%
2026-09-28	0.6600	0.6600	0.4500	0.4500	-48.864%	297	739	+44.444%
2026-09-25	0.7700	0.8900	0.7400	0.8800	-4.348%	191	541	-26.136%
2026-09-24	0.9200	0.9200	0.9200	0.9200	-47.126%	1	401	-29.348%
2026-09-22	1.7400	1.7400	1.7400	1.7400	+13.725%	3	401	-62.644%
2026-09-18	1.4700	1.5300	1.4700	1.5300	+61.053%	6	398	-57.516%
2026-08-27	0.9400	0.9500	0.9300	0.9500	-12.844%	4	392	-31.579%
2026-08-25	0.9700	1.0900	0.9500	1.0900	+60.294%	406	388	-40.367%
2026-08-24	0.7100	0.7100	0.6800	0.6800	0.000%	47	40	-4.412%

Share