Dark

Check out our Level2View

EWZ20261002C35
EWZ Oct 2 2026 35.00 Call (EWZ261002C00035000)
option OPRA

EOD

Oct 1, 2026

2.10-49.398%(-2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	2.1000	2.1000	-49.398%	1	49	0.000%
2026-09-03	4.1500	4.1500	4.1500	4.1500	+68.016%	40	48	-49.398%
2026-09-01	2.4300	2.4700	2.4300	2.4700	+30.688%	2	48	-14.980%
2026-08-31	1.8900	1.9300	1.8800	1.8900	+30.345%	5	47	+11.111%
2026-08-28	1.5500	1.5500	1.4500	1.4500	-15.205%	2	42	+44.828%
2026-08-27	1.7100	1.7100	1.7100	1.7100	+1.786%	1	41	+22.807%
2026-08-24	1.5300	1.6800	1.5300	1.6800	0.000%	42	41	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC