Dark

Check out our API

EWZ20261002C34
EWZ Oct 2 2026 34.00 Call (EWZ261002C00034000)
option OPRA

EOD

Oct 1, 2026

3.16-14.595%(-0.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9900	3.1600	2.9900	3.1600	-14.595%	10	10	0.000%
2026-09-02	3.5000	3.7000	3.5000	3.7000	+15.625%	2	5	-14.595%
2026-09-01	3.2600	3.2600	3.2000	3.2000	+27.490%	4	7	-1.250%
2026-08-31	2.5000	2.5200	2.5000	2.5100	+2.449%	3	7	+25.896%
2026-08-27	2.4500	2.4500	2.4500	2.4500	+22.500%	1	6	+28.980%
2026-08-21	2.0000	2.0000	2.0000	2.0000	+66.667%	1	6	+58.000%
2026-08-14	1.5900	1.5900	1.2000	1.2000	0.000%	8	7	+163.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC