Dark

Check out our API

EWZ20261002C34.5
EWZ Oct 2 2026 34.50 Call (EWZ261002C00034500)
option OPRA

EOD

Oct 1, 2026

2.70-10.596%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7000	2.7000	2.7000	-10.596%	2	5	0.000%
2026-09-14	3.0200	3.0200	3.0200	3.0200	-16.804%	1	4	-10.596%
2026-09-02	3.6300	3.6300	3.6300	3.6300	+23.891%	1	3	-25.620%
2026-09-01	2.9200	2.9300	2.7700	2.9300	+31.982%	4	3	-7.850%
2026-08-31	2.2200	2.2200	2.2200	2.2200	+16.842%	1	3	+21.622%
2026-08-27	1.9000	1.9000	1.9000	1.9000	+6.742%	1	2	+42.105%
2026-08-21	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	+51.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC