Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ20261002C28
EWZ Oct 2 2026 28.00 Call (EWZ261002C00028000)
option OPRA

EOD
Oct 1, 2026
9.05-3.312%(-0.31)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.40009.40008.51009.0500-3.312%10230.000%
2026-09-30		9.10009.36009.10009.3600+8.333%319-3.312%
2026-09-29		8.18008.64008.18008.6400+2.249%418+4.745%
2026-09-28		8.33008.45008.33008.45000.000%1414+7.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC