Dark

Check out our Level2View

EWZ20261002C27
EWZ Oct 2 2026 27.00 Call (EWZ261002C00027000)
option OPRA

EOD

Oct 1, 2026

10.05-2.142%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.3200	10.3200	9.4300	10.0500	-2.142%	5	7	0.000%
2026-09-30	10.2700	10.2700	10.2700	10.2700	+7.539%	1	4	-2.142%
2026-09-29	9.2700	9.5500	9.2700	9.5500	+3.132%	2	3	+5.236%
2026-09-28	9.2600	9.2600	9.2600	9.2600	-21.525%	1	1	+8.531%
2026-09-10	11.6300	11.8000	11.6300	11.8000	0.000%	2	0	-14.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC