Dark

EWZ20260918P31
EWZ Sep 18 2026 31.00 Put (EWZ260918P00031000)
option OPRA

EOD

Aug 6, 2026

0.1000-9.091%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1000	0.0900	0.1000	-9.091%	4	12,114	0.000%
2026-08-05	0.1100	0.1100	0.1000	0.1100	+10.000%	85	12,116	-9.091%
2026-08-03	0.0900	0.1000	0.0900	0.1000	-23.077%	41	12,108	0.000%
2026-07-31	0.1400	0.1400	0.1100	0.1300	-7.143%	8	12,092	-23.077%
2026-07-30	0.1500	0.1500	0.1400	0.1400	-26.316%	27	12,093	-28.571%
2026-07-29	0.1900	0.1900	0.1900	0.1900	+5.556%	1	12,099	-47.368%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-5.263%	443	12,100	-44.444%
2026-07-27	0.2100	0.2100	0.1900	0.1900	-13.636%	2	12,533	-47.368%
2026-07-24	0.2000	0.2200	0.2000	0.2200	0.000%	17	12,535	-54.545%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+10.000%	19	12,519	-54.545%
2026-07-22	0.2000	0.2100	0.2000	0.2000	-39.394%	20	12,513	-50.000%
2026-07-17	0.3700	0.3700	0.3300	0.3300	+22.222%	43	12,513	-69.697%
2026-07-15	0.2600	0.2700	0.2600	0.2700	+3.846%	33	12,512	-62.963%
2026-07-14	0.2500	0.2600	0.2500	0.2600	-21.212%	20	12,511	-61.538%
2026-07-13	0.2800	0.3300	0.2800	0.3300	+13.793%	4	12,501	-69.697%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-30.952%	1	12,500	-65.517%
2026-07-09	0.4900	0.5000	0.4100	0.4200	-17.647%	286	12,499	-76.190%
2026-07-08	0.5600	0.5600	0.5100	0.5100	+6.250%	45	12,495	-80.392%
2026-07-06	0.5400	0.5400	0.4800	0.4800	-17.241%	20	11,947	-79.167%
2026-07-02	0.5300	0.5800	0.5300	0.5800	+5.455%	50	11,909	-82.759%
2026-06-30	0.5900	0.5900	0.5500	0.5500	-8.333%	1,058	11,909	-81.818%
2026-06-29	0.6000	0.6000	0.5900	0.6000	-1.639%	1,010	10,861	-83.333%
2026-06-26	0.6000	0.6100	0.6000	0.6100	-10.294%	122	10,059	-83.607%
2026-06-25	0.6900	0.6900	0.6800	0.6800	-15.000%	154	9,965	-85.294%
2026-06-24	0.7500	0.8100	0.7500	0.8000	+15.942%	36	9,970	-87.500%
2026-06-23	0.7100	0.7100	0.6900	0.6900	+7.812%	1,048	9,996	-85.507%
2026-06-22	0.6900	0.6900	0.6300	0.6400	-18.987%	1,331	10,857	-84.375%
2026-06-18	0.7700	0.8400	0.7700	0.7900	+12.857%	431	10,821	-87.342%
2026-06-15	0.6200	0.7000	0.6200	0.7000	-5.405%	1,459	10,821	-85.714%
2026-06-12	0.7900	0.7900	0.7400	0.7400	-12.941%	12	9,426	-86.486%
2026-06-11	0.9300	0.9300	0.8500	0.8500	-15.000%	41	9,420	-88.235%
2026-06-10	1.0100	1.0200	1.0000	1.0000	+1.010%	102	9,384	-90.000%
2026-06-09	1.0800	1.0800	0.9900	0.9900	-7.477%	84	9,387	-89.899%
2026-06-08	1.0500	1.1100	1.0500	1.0700	+4.902%	218	9,303	-90.654%
2026-06-05	0.9200	1.0500	0.9200	1.0200	+21.429%	674	9,088	-90.196%
2026-06-04	0.8600	0.8600	0.8400	0.8400	-7.692%	406	8,878	-88.095%
2026-06-03	0.8900	0.9300	0.8900	0.9100	+40.000%	1,731	8,479	-89.011%
2026-05-29	0.7000	0.7000	0.6500	0.6500	-1.515%	188	6,753	-84.615%
2026-05-27	0.6600	0.6600	0.6600	0.6600	+4.762%	2	6,566	-84.848%
2026-05-26	0.6500	0.6500	0.6300	0.6300	0.000%	96	6,564	-84.127%
2026-05-22	0.6500	0.6500	0.6300	0.6300	-1.563%	185	6,291	-84.127%
2026-05-21	0.6400	0.6400	0.6400	0.6400	-5.882%	468	6,291	-84.375%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-1.449%	476	6,291	-85.294%
2026-05-18	0.6800	0.6900	0.6800	0.6900	-10.390%	86	6,205	-85.507%
2026-05-15	0.8300	0.8300	0.7700	0.7700	+20.313%	309	6,205	-87.013%
2026-05-14	0.6400	0.6400	0.6400	0.6400	-5.882%	30	5,897	-84.375%
2026-05-13	0.7500	0.7500	0.6800	0.6800	+30.769%	6	5,867	-85.294%
2026-05-12	0.5200	0.5200	0.5200	0.5200	+23.810%	3	5,867	-80.769%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-10.638%	3	5,867	-76.190%
2026-05-07	0.4600	0.4700	0.4600	0.4700	+17.500%	51	5,864	-78.723%
2026-05-06	0.4000	0.4000	0.4000	0.4000	-6.977%	100	5,813	-75.000%
2026-04-30	0.4200	0.4300	0.4200	0.4300	+2.381%	3	5,713	-76.744%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-12.500%	3	5,710	-76.190%
2026-04-24	0.4800	0.4800	0.4800	0.4800	+9.091%	1	5,707	-79.167%
2026-04-16	0.4400	0.4400	0.4400	0.4400	-16.981%	1	5,707	-77.273%
2026-04-13	0.5300	0.5300	0.5300	0.5300	+12.766%	17	5,708	-81.132%
2026-04-10	0.4900	0.4900	0.4700	0.4700	-48.913%	150	5,697	-78.723%
2026-04-01	0.9200	0.9200	0.9200	0.9200	-28.682%	3	5,697	-89.130%
2026-03-16	1.3000	1.3100	1.2900	1.2900	-11.644%	8	5,700	-92.248%
2026-03-13	1.4600	1.4600	1.4500	1.4600	+8.148%	4	5,701	-93.151%
2026-03-12	1.3500	1.3500	1.3500	1.3500	+37.755%	9	5,705	-92.593%
2026-03-10	0.9800	0.9800	0.9800	0.9800	+24.051%	602	5,704	-89.796%
2026-03-02	0.8500	0.8500	0.7900	0.7900	-16.842%	574	5,704	-87.342%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-14.414%	1	5,933	-89.474%
2026-01-30	0.9600	1.1100	0.9600	1.1100	-7.500%	223	5,931	-90.991%
2026-01-22	1.2400	1.2400	1.2000	1.2000	-15.493%	3	5,828	-91.667%
2026-01-21	1.4900	1.4900	1.4200	1.4200	-22.826%	5	5,828	-92.958%
2026-01-16	1.8300	1.8400	1.8300	1.8400	-5.155%	104	5,721	-94.565%
2026-01-06	1.9700	1.9700	1.9400	1.9400	-33.333%	5	5,721	-94.845%
2025-12-18	2.9100	2.9100	2.9100	2.9100	-4.902%	2,000	5,719	-96.564%
2025-12-17	3.0600	3.0600	3.0600	3.0600	+12.088%	1	3,699	-96.732%
2025-12-16	2.7600	2.7600	2.7300	2.7300	+18.696%	227	3,698	-96.337%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-16.667%	469	3,471	-95.652%
2025-11-19	2.7600	2.7600	2.7600	2.7600	+11.290%	1,500	3,002	-96.377%
2025-11-12	2.4800	2.4800	2.4800	2.4800	-11.111%	1,500	1,502	-95.968%
2025-11-07	2.7900	2.7900	2.7900	2.7900	0.000%	2	2	-96.416%