Dark

EWZ20260918C44
EWZ Sep 18 2026 44.00 Call (EWZ260918C00044000)
option OPRA

EOD

Aug 6, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	59,726	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0400	0.000%	7	59,726	-25.000%
2026-08-03	0.2800	0.2800	0.0400	0.0400	-20.000%	2	59,727	-25.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	59,728	-40.000%
2026-07-29	0.0300	0.0500	0.0300	0.0500	-28.571%	10	59,727	-40.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-12.500%	5	59,727	-57.143%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1	59,727	-62.500%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	1	59,733	-40.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+14.286%	11	59,734	-62.500%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-36.364%	25	59,723	-57.143%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-15.385%	4	59,699	-72.727%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+18.182%	8,801	59,695	-76.923%
2026-07-09	0.1000	0.1100	0.1000	0.1100	+37.500%	13	50,911	-72.727%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-11.111%	1	50,914	-62.500%
2026-07-01	0.0900	0.1000	0.0800	0.0900	-30.769%	11,351	50,914	-66.667%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-18.750%	1	45,531	-76.923%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-23.810%	516	45,529	-81.250%
2026-06-15	0.2900	0.2900	0.2100	0.2100	-8.696%	60	45,529	-85.714%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+21.053%	82	45,530	-86.957%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+5.556%	1	45,545	-84.211%
2026-06-05	0.1900	0.1900	0.1800	0.1800	-21.739%	53	45,546	-83.333%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+4.545%	142	45,546	-86.957%
2026-06-03	0.2300	0.2300	0.2200	0.2200	-24.138%	1,076	45,546	-86.364%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-12.121%	2	45,655	-89.655%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-19.512%	4,000	45,657	-90.909%
2026-05-28	0.4100	0.4100	0.4100	0.4100	+5.128%	79	41,657	-92.683%
2026-05-27	0.4100	0.4100	0.3900	0.3900	+18.182%	2,473	41,657	-92.308%
2026-05-26	0.4400	0.4400	0.3300	0.3300	-28.261%	2	40,007	-90.909%
2026-05-22	0.5400	0.5400	0.4600	0.4600	-11.538%	16	40,006	-93.478%
2026-05-21	0.5600	0.5600	0.5200	0.5200	-14.754%	13	40,009	-94.231%
2026-05-13	0.7500	0.7500	0.6100	0.6100	-32.967%	882	40,009	-95.082%
2026-05-12	0.9100	0.9100	0.9100	0.9100	-7.143%	7	39,978	-96.703%
2026-05-11	1.1100	1.1100	0.9700	0.9800	-16.239%	27	39,978	-96.939%
2026-05-08	1.1700	1.1700	1.1700	1.1700	+6.364%	8	39,997	-97.436%
2026-05-07	1.0900	1.1000	1.0500	1.1000	-21.429%	114	40,005	-97.273%
2026-05-06	1.3700	1.4000	1.3600	1.4000	+1.449%	61	40,004	-97.857%
2026-05-05	1.4300	1.4300	1.3800	1.3800	+14.050%	18	39,983	-97.826%
2026-05-04	1.3400	1.3400	1.2100	1.2100	-9.701%	44	39,965	-97.521%
2026-05-01	1.3300	1.3400	1.3200	1.3400	-4.286%	6	39,922	-97.761%
2026-04-30	1.2700	1.4000	1.2700	1.4000	+22.807%	3	39,922	-97.857%
2026-04-29	1.1500	1.1500	1.0600	1.1400	-12.977%	8,827	39,919	-97.368%
2026-04-28	1.2000	1.3100	1.2000	1.3100	-12.081%	50	32,932	-97.710%
2026-04-24	1.3400	1.5400	1.3400	1.4900	-9.697%	832	32,980	-97.987%
2026-04-23	1.7800	1.7800	1.6500	1.6500	-10.326%	59	32,946	-98.182%
2026-04-22	1.8400	1.8400	1.8400	1.8400	-7.538%	15	32,905	-98.370%
2026-04-21	2.1200	2.1200	1.9600	1.9900	-2.927%	129	32,898	-98.492%
2026-04-20	2.0600	2.0600	2.0000	2.0500	-3.302%	213	32,833	-98.537%
2026-04-17	2.5000	2.5000	2.1200	2.1200	-9.013%	147	32,735	-98.585%
2026-04-16	2.2900	2.3300	2.2400	2.3300	-10.385%	59	32,727	-98.712%
2026-04-14	2.6900	2.6900	2.6000	2.6000	+2.767%	5,406	32,743	-98.846%
2026-04-13	2.4400	2.5300	2.3500	2.5300	+3.265%	59	31,547	-98.814%
2026-04-10	2.3700	2.4800	2.3300	2.4500	+30.319%	25,256	31,502	-98.776%
2026-04-08	1.8400	1.9200	1.8100	1.8800	+14.634%	64	12,997	-98.404%
2026-04-07	1.5200	1.6400	1.5100	1.6400	+27.132%	23	13,061	-98.171%
2026-03-27	1.3700	1.3700	1.2900	1.2900	-4.444%	62	13,084	-97.674%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-5.594%	3	13,022	-97.778%
2026-03-25	1.4700	1.4900	1.4300	1.4300	+2.143%	437	13,019	-97.902%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+26.126%	4	12,582	-97.857%
2026-03-06	1.0800	1.1100	1.0800	1.1100	-2.632%	6	12,578	-97.297%
2026-03-05	1.1400	1.1400	1.1400	1.1400	-9.524%	5	12,572	-97.368%
2026-03-03	1.2200	1.2600	1.2100	1.2600	-25.000%	4,071	12,567	-97.619%
2026-03-02	1.6900	1.7000	1.6600	1.6800	-7.182%	4,000	8,494	-98.214%
2026-02-23	1.9700	1.9700	1.8100	1.8100	-5.729%	102	4,496	-98.343%
2026-02-20	1.9300	1.9400	1.8900	1.9200	+14.286%	4,000	4,394	-98.438%
2026-02-18	1.6800	1.6800	1.6800	1.6800	+3.067%	1	429	-98.214%
2026-02-13	1.6300	1.6300	1.6300	1.6300	-21.256%	23	405	-98.160%
2026-02-11	2.0400	2.1000	2.0300	2.0700	+33.548%	507	405	-98.551%
2026-02-06	1.5500	1.5500	1.5500	1.5500	+9.929%	21	105	-98.065%
2026-02-04	1.4100	1.4100	1.4100	1.4100	-8.442%	9	88	-97.872%
2026-02-02	1.5400	1.5400	1.5400	1.5400	+32.759%	3	79	-98.052%
2026-01-26	1.1600	1.1600	1.1600	1.1600	+10.476%	1	76	-97.414%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+123.404%	2	66	-97.143%
2026-01-21	0.7000	0.7000	0.4700	0.4700	-33.803%	21	66	-93.617%
2025-11-26	0.7100	0.7100	0.7100	0.7100	+47.917%	11	34	-95.775%
2025-11-21	0.4900	0.4900	0.4800	0.4800	-25.000%	32	34	-93.750%
2025-11-12	0.6400	0.6400	0.6400	0.6400	0.000%	2	2	-95.313%