Dark

EWZ20260918C36
EWZ Sep 18 2026 36.00 Call (EWZ260918C00036000)
option OPRA

EOD

Aug 6, 2026

1.20-16.084%(-0.23)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4200	1.4300	1.2000	1.2000	-16.084%	184	26,338	0.000%
2026-08-05	1.7400	1.9000	1.4300	1.4300	-1.379%	1,273	26,325	-16.084%
2026-08-04	1.8000	1.8100	1.4400	1.4500	-16.667%	643	25,256	-17.241%
2026-08-03	1.6800	1.7400	1.6400	1.7400	-8.421%	336	24,705	-31.034%
2026-07-31	1.6500	1.9300	1.6500	1.9000	+2.703%	24	24,581	-36.842%
2026-07-30	1.2500	1.8500	1.2500	1.8500	+42.308%	215	24,583	-35.135%
2026-07-29	1.5800	1.5800	1.3000	1.3000	-20.732%	48	24,540	-7.692%
2026-07-28	1.6700	1.7300	1.6200	1.6400	+3.797%	168	24,565	-26.829%
2026-07-27	1.5400	1.5800	1.4600	1.5800	+1.935%	84	24,516	-24.051%
2026-07-24	1.6500	1.7300	1.5400	1.5500	-14.835%	73	24,461	-22.581%
2026-07-23	1.9000	2.0000	1.7800	1.8200	-12.077%	153	24,486	-34.066%
2026-07-22	1.7700	2.0800	1.7500	2.0700	+37.086%	232	24,503	-42.029%
2026-07-21	1.4100	1.5200	1.4100	1.5100	-1.948%	76	24,570	-20.530%
2026-07-20	1.4900	1.5700	1.4800	1.5400	+6.944%	83	24,532	-22.078%
2026-07-17	1.3400	1.4500	1.3400	1.4400	-2.041%	65	24,505	-16.667%
2026-07-16	1.6100	1.6300	1.4500	1.4700	-17.416%	952	24,752	-18.367%
2026-07-15	1.8300	1.8600	1.7500	1.7800	-4.813%	223	24,858	-32.584%
2026-07-14	1.8900	2.0100	1.7900	1.8700	+16.875%	167	24,915	-35.829%
2026-07-13	1.7700	1.7800	1.5900	1.6000	-16.230%	151	24,913	-25.000%
2026-07-10	1.7800	1.9200	1.7400	1.9100	+37.410%	996	24,917	-37.173%
2026-07-09	1.2200	1.4800	1.2100	1.3900	+18.803%	150	25,167	-13.669%
2026-07-08	1.2500	1.2500	1.1500	1.1700	-11.364%	76	25,155	+2.564%
2026-07-07	1.6200	1.6300	1.3200	1.3200	-14.286%	24	25,130	-9.091%
2026-07-06	1.3500	1.5400	1.3500	1.5400	+14.074%	94	25,132	-22.078%
2026-07-02	1.3800	1.5000	1.2900	1.3500	+10.656%	348	25,086	-11.111%
2026-07-01	1.2100	1.3100	1.2100	1.2200	-10.949%	11,631	25,086	-1.639%
2026-06-30	1.2800	1.4000	1.2300	1.3700	-6.803%	1,261	13,667	-12.409%
2026-06-29	1.4300	1.5400	1.4000	1.4700	-5.161%	1,442	13,679	-18.367%
2026-06-26	1.3700	1.6400	1.3700	1.5500	+12.319%	919	13,247	-22.581%
2026-06-25	1.3100	1.5700	1.3100	1.3800	+17.949%	1,254	12,725	-13.043%
2026-06-24	1.2300	1.2300	1.1700	1.1700	-10.000%	21	11,864	+2.564%
2026-06-23	1.2500	1.3000	1.2500	1.3000	-5.109%	5,002	11,843	-7.692%
2026-06-22	1.2800	1.4200	1.2800	1.3700	+20.175%	54	9,578	-12.409%
2026-06-18	1.1400	1.1400	1.1400	1.1400	-24.503%	30	9,531	+5.263%
2026-06-17	1.7400	1.7800	1.5100	1.5100	+2.027%	33	9,531	-20.530%
2026-06-16	1.4800	1.4800	1.4800	1.4800	-9.202%	2	9,531	-18.919%
2026-06-15	2.1400	2.1600	1.6100	1.6300	-8.427%	2,740	9,531	-26.380%
2026-06-12	1.7000	1.8500	1.7000	1.7800	+17.105%	2,966	7,386	-32.584%
2026-06-11	1.3600	1.5200	1.3100	1.5200	+20.635%	2,955	4,462	-21.053%
2026-06-10	1.2600	1.2600	1.2600	1.2600	-3.077%	4	1,507	-4.762%
2026-06-09	1.3500	1.3500	1.3000	1.3000	+4.000%	66	1,503	-7.692%
2026-06-08	1.3700	1.3700	1.1800	1.2500	-12.587%	59	1,501	-4.000%
2026-06-05	1.4500	1.5100	1.4300	1.4300	-17.816%	127	1,494	-16.084%
2026-06-04	1.7400	1.7400	1.7400	1.7400	+7.407%	1	1,501	-31.034%
2026-06-03	1.8500	1.8500	1.6200	1.6200	-25.688%	103	1,501	-25.926%
2026-06-02	2.1800	2.1800	2.1800	2.1800	0.000%	2	1,500	-44.954%
2026-06-01	2.1800	2.1800	2.1800	2.1800	-5.217%	3	1,500	-44.954%
2026-05-29	2.2900	2.3000	2.2900	2.3000	-9.091%	50	1,500	-47.826%
2026-05-28	2.5300	2.5300	2.5300	2.5300	-0.784%	10	1,500	-52.569%
2026-05-27	2.5500	2.5500	2.5500	2.5500	-3.774%	1,325	1,500	-52.941%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-5.018%	5	200	-54.717%
2026-05-22	2.8300	2.8300	2.7900	2.7900	-11.146%	10	204	-56.989%
2026-05-21	3.1400	3.1400	3.1400	3.1400	+5.724%	1	205	-61.783%
2026-05-20	2.9500	2.9700	2.9500	2.9700	+18.800%	31	205	-59.596%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-6.367%	1	197	-52.000%
2026-05-15	2.8100	2.8100	2.6700	2.6700	-16.563%	64	197	-55.056%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-30.435%	2	200	-62.500%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-2.128%	13	200	-73.913%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-18.966%	40	200	-74.468%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-8.373%	1	224	-79.310%
2026-04-22	6.3300	6.3300	6.3300	6.3300	-9.571%	7	225	-81.043%
2026-04-15	7.0000	7.0000	7.0000	7.0000	-0.427%	6	228	-82.857%
2026-04-13	7.0600	7.0600	7.0300	7.0300	+1.590%	2	222	-82.930%
2026-04-10	6.7500	6.9200	6.7500	6.9200	+23.571%	15	221	-82.659%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+10.891%	40	218	-78.571%
2026-04-06	5.0500	5.0500	5.0500	5.0500	-2.885%	10	218	-76.238%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+1.961%	1	218	-76.923%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+24.390%	1	218	-76.471%
2026-03-27	4.1900	4.1900	4.1000	4.1000	+15.493%	11	217	-70.732%
2026-03-19	3.5500	3.6000	3.5500	3.5500	-7.068%	37	208	-66.197%
2026-03-18	3.8200	3.8200	3.8200	3.8200	+3.243%	1	175	-68.586%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+8.824%	26	174	-67.568%
2026-03-13	3.5500	3.5500	3.4000	3.4000	-10.526%	21	174	-64.706%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-7.990%	18	159	-68.421%
2026-03-09	3.7000	4.1300	3.6500	4.1300	+13.151%	15	164	-70.944%
2026-03-06	3.7000	3.7000	3.6500	3.6500	-12.048%	7	157	-67.123%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-13.542%	10	152	-71.084%
2026-03-02	4.8500	4.8500	4.8000	4.8000	-11.111%	60	147	-75.000%
2026-02-11	5.4500	5.4500	5.4000	5.4000	+9.091%	25	94	-77.778%
2026-02-10	4.9800	4.9800	4.9500	4.9500	+10.000%	9	102	-75.758%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+11.111%	25	98	-73.333%
2026-02-05	4.5000	4.5000	4.0500	4.0500	-6.897%	42	77	-70.370%
2026-02-04	4.1800	4.3500	4.1800	4.3500	-9.375%	28	115	-72.414%
2026-01-30	4.8000	4.8000	4.8000	4.8000	-5.512%	17	93	-75.000%
2026-01-28	5.0800	5.0800	5.0800	5.0800	+14.157%	17	76	-76.378%
2026-01-27	4.4500	4.4500	4.4500	4.4500	+23.955%	3	76	-73.034%
2026-01-23	3.6000	3.6000	3.5900	3.5900	+7.164%	6	77	-66.574%
2026-01-22	3.4900	3.4900	3.3500	3.3500	+20.939%	21	71	-64.179%
2026-01-21	2.6800	2.7800	2.6800	2.7700	+5.323%	42	53	-56.679%
2025-12-04	2.6300	2.6300	2.6300	2.6300	+12.876%	1	1	-54.373%
2025-11-26	2.3300	2.3300	2.3300	2.3300	0.000%	1	0	-48.498%