Dark

Check out our Dark Pool Levels

EWZ20260904P35
EWZ Sep 4 2026 35.00 Put (EWZ260904P00035000)
option OPRA

EOD

Aug 6, 2026

0.5500+22.222%(+0.1000)397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5600	0.5700	0.5500	0.5500	+22.222%	397	416	0.000%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	2	275	+22.222%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+2.041%	3	275	+10.000%
2026-08-03	0.5200	0.5200	0.4900	0.4900	-9.259%	13	272	+12.245%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-10.000%	3	260	+1.852%
2026-07-30	0.6500	0.6500	0.6000	0.6000	-18.919%	4	257	-8.333%
2026-07-29	0.9000	0.9000	0.7400	0.7400	0.000%	253	253	-25.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC