Dark

Check out our Level2View

EWZ20260904C39
EWZ Sep 4 2026 39.00 Call (EWZ260904C00039000)
option OPRA

EOD

Aug 6, 2026

0.1900-20.833%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.1900	0.1900	0.1900	-20.833%	8	103	0.000%
2026-08-04	0.2400	0.2400	0.2400	0.2400	-20.000%	2	103	-20.833%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-21.053%	1	103	-36.667%
2026-07-31	0.4500	0.4500	0.3800	0.3800	+2.703%	3	102	-50.000%
2026-07-30	0.2300	0.4100	0.2300	0.3700	0.000%	106	101	-48.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC