Dark

Check out our Level2View

EWZ20260904C38
EWZ Sep 4 2026 38.00 Call (EWZ260904C00038000)
option OPRA

EOD

Aug 6, 2026

0.3800-15.556%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.3800	0.3800	0.3800	-15.556%	2	37	0.000%
2026-08-04	0.5400	0.5400	0.4500	0.4500	-18.182%	3	35	-15.556%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-27.632%	32	34	-30.909%
2026-07-31	0.7600	0.7600	0.7600	0.7600	+40.741%	2	2	-50.000%
2026-07-29	0.6900	0.6900	0.3000	0.5400	-10.000%	12	2	-29.630%
2026-07-28	0.6500	0.6500	0.5900	0.6000	0.000%	12	0	-36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC