Dark

Check out our API

EWZ20260904C37.5
EWZ Sep 4 2026 37.50 Call (EWZ260904C00037500)
option OPRA

EOD

Aug 6, 2026

0.4300-39.437%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4300	0.4300	0.4300	0.4300	-39.437%	1	13	0.000%
2026-08-03	0.7200	0.7200	0.7100	0.7100	-17.442%	4	13	-39.437%
2026-07-31	0.8600	0.8600	0.8600	0.8600	+10.256%	24	11	-50.000%
2026-07-30	0.7800	0.7800	0.7800	0.7800	+20.000%	23	23	-44.872%
2026-07-29	0.7600	0.7600	0.4300	0.6500	-16.667%	24	2	-33.846%
2026-07-28	0.8300	0.8500	0.7800	0.7800	0.000%	24	0	-44.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC