Dark

Check out our API

EWZ20260904C35.5
EWZ Sep 4 2026 35.50 Call (EWZ260904C00035500)
option OPRA

EOD

Aug 6, 2026

1.31-9.655%(-0.14)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	1.5000	1.3100	1.3100	-9.655%	33	116	0.000%
2026-08-05	1.8400	1.8400	1.4500	1.4500	-2.027%	81	83	-9.655%
2026-08-04	1.4800	1.4800	1.4800	1.4800	-23.711%	1	4	-11.486%
2026-07-31	1.9400	1.9400	1.9400	1.9400	+25.974%	1	3	-32.474%
2026-07-30	1.4300	1.5400	1.4300	1.5400	+10.000%	8	2	-14.935%
2026-07-29	1.6600	1.6600	1.2700	1.4000	-21.348%	44	8	-6.429%
2026-07-28	1.7900	1.7900	1.7700	1.7800	0.000%	36	0	-26.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC