Dark

Check out our API

EWZ20260904C34
EWZ Sep 4 2026 34.00 Call (EWZ260904C00034000)
option OPRA

EOD

Jul 31, 2026

2.83+8.015%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2600	3.2600	2.8300	2.8300	+8.015%	2	6	0.000%
2026-07-30	2.4600	3.2200	2.4600	2.6200	+13.420%	18	6	+8.015%
2026-07-29	2.6500	2.9600	2.3100	2.3100	-16.304%	56	20	+22.511%
2026-07-28	2.9200	2.9200	2.4700	2.7600	+8.661%	54	0	+2.536%
2026-07-27	2.5400	2.6600	2.5400	2.5400	0.000%	34	0	+11.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC