Dark

Check out our API

EWZ20260904C33
EWZ Sep 4 2026 33.00 Call (EWZ260904C00033000)
option OPRA

EOD

Aug 6, 2026

3.27-8.403%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2700	3.2700	3.2700	3.2700	-8.403%	1	7	0.000%
2026-07-31	4.0300	4.0300	3.5700	3.5700	+2.882%	2	6	-8.403%
2026-07-30	3.2600	3.8700	3.2600	3.4700	+11.935%	30	6	-5.764%
2026-07-29	3.4400	3.5000	3.0500	3.1000	-19.689%	60	32	+5.484%
2026-07-28	3.6700	3.8600	3.6700	3.8600	+9.348%	28	0	-15.285%
2026-07-27	3.2800	3.5400	3.2600	3.5300	0.000%	16	0	-7.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC