Dark

EWZ20260821P35
EWZ Aug 21 2026 35.00 Put (EWZ260821P00035000)
option OPRA

EOD

Aug 6, 2026

0.29000.000%(0.0000)2,043

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2900	0.3200	0.2700	0.2900	0.000%	2,043	48,641	0.000%
2026-08-05	0.2600	0.2900	0.2300	0.2900	-14.706%	3,689	47,310	0.000%
2026-08-04	0.2400	0.3400	0.2300	0.3400	+30.769%	244	43,640	-14.706%
2026-08-03	0.3200	0.3200	0.2500	0.2600	-3.704%	18,903	43,141	+11.538%
2026-07-31	0.3400	0.4100	0.2700	0.2700	-32.500%	225	28,070	+7.407%
2026-07-30	0.5600	0.5600	0.3400	0.4000	-36.508%	1,333	28,035	-27.500%
2026-07-29	0.5100	0.6400	0.4900	0.6300	+31.250%	1,340	28,074	-53.968%
2026-07-28	0.5200	0.5500	0.4600	0.4800	-21.311%	514	28,159	-39.583%
2026-07-27	0.6300	0.6600	0.6000	0.6100	-8.955%	707	28,566	-52.459%
2026-07-24	0.6700	0.6800	0.5500	0.6700	+8.065%	1,759	28,045	-56.716%
2026-07-23	0.5600	0.6200	0.5200	0.6200	+26.531%	3,561	28,484	-53.226%
2026-07-22	0.6200	0.6200	0.4800	0.4900	-34.667%	158	28,468	-40.816%
2026-07-21	0.8400	0.9200	0.7500	0.7500	-16.667%	9,325	27,976	-61.333%
2026-07-20	0.9300	0.9700	0.8400	0.9000	-10.000%	10,166	20,727	-67.778%
2026-07-17	1.0800	1.0800	0.9600	1.0000	0.000%	437	17,452	-71.000%
2026-07-16	0.9100	1.0000	0.8300	1.0000	+35.135%	187	17,245	-71.000%
2026-07-15	0.7800	0.7900	0.7400	0.7400	-2.632%	58	17,206	-60.811%
2026-07-14	0.7800	0.8100	0.7400	0.7600	-26.214%	117	17,203	-61.842%
2026-07-13	0.8700	1.0300	0.8700	1.0300	+19.767%	402	17,204	-71.845%
2026-07-10	0.9800	1.0400	0.8400	0.8600	-28.926%	131	16,912	-66.279%
2026-07-09	1.5200	1.5400	1.2000	1.2100	-19.333%	290	16,961	-76.033%
2026-07-08	1.6000	1.7000	1.5000	1.5000	+6.383%	308	17,120	-80.667%
2026-07-07	1.2800	1.5000	1.2200	1.4100	+0.714%	929	16,877	-79.433%
2026-07-06	1.5500	1.6200	1.3900	1.4000	-13.580%	72	16,042	-79.286%
2026-07-02	1.5000	1.7300	1.4100	1.6200	-8.475%	216	16,013	-82.099%
2026-07-01	1.7200	1.7800	1.6300	1.7700	+10.625%	258	16,013	-83.616%
2026-06-30	1.8500	1.8500	1.6000	1.6000	-2.439%	479	15,957	-81.875%
2026-06-29	1.7000	1.7200	1.5500	1.6400	+1.235%	400	15,844	-82.317%
2026-06-26	1.8300	1.8800	1.5400	1.6200	-12.432%	928	16,005	-82.099%
2026-06-25	2.0500	2.0500	1.7400	1.8500	-11.483%	44	16,192	-84.324%
2026-06-24	2.0600	2.1100	1.9700	2.0900	+11.765%	35	16,178	-86.124%
2026-06-23	2.0100	2.0200	1.8200	1.8700	+13.333%	330	16,147	-84.492%
2026-06-22	1.8000	1.8200	1.6500	1.6500	-25.339%	135	16,121	-82.424%
2026-06-18	2.0000	2.2100	2.0000	2.2100	+50.340%	111	15,978	-86.878%
2026-06-17	1.5600	1.5600	1.4700	1.4700	-16.000%	14	15,978	-80.272%
2026-06-16	1.7500	1.9100	1.7200	1.7500	-1.130%	200	15,978	-83.429%
2026-06-15	1.5300	1.8000	1.5300	1.7700	0.000%	110	15,875	-83.616%
2026-06-12	1.7700	1.7700	1.7700	1.7700	-13.235%	1	15,845	-83.616%
2026-06-11	2.4300	2.4300	2.0400	2.0400	-20.313%	1,137	15,844	-85.784%
2026-06-10	2.4000	2.5600	2.4000	2.5600	+9.871%	9	14,711	-88.672%
2026-06-09	2.4100	2.4100	2.3000	2.3300	-9.339%	516	14,731	-87.554%
2026-06-08	2.5700	2.5700	2.5700	2.5700	+6.639%	2	14,738	-88.716%
2026-06-05	2.2700	2.5400	2.2400	2.4100	+17.561%	6,219	14,738	-87.967%
2026-06-04	2.0700	2.1100	2.0500	2.0500	+5.670%	132	14,706	-85.854%
2026-06-03	1.8900	1.9600	1.8900	1.9400	+21.250%	9	14,742	-85.052%
2026-06-01	1.7300	1.7300	1.6000	1.6000	-3.614%	5	14,734	-81.875%
2026-05-29	1.6300	1.6600	1.6300	1.6600	+12.925%	14	14,733	-82.530%
2026-05-28	1.5700	1.5700	1.4700	1.4700	-5.161%	85	14,731	-80.272%
2026-05-27	1.5600	1.5600	1.5500	1.5500	+0.649%	4	14,706	-81.290%
2026-05-26	1.5400	1.5400	1.5400	1.5400	+4.054%	5	14,702	-81.169%
2026-05-22	1.5500	1.5500	1.4800	1.4800	+1.370%	5,142	9,557	-80.405%
2026-05-21	1.4600	1.4600	1.4600	1.4600	+4.286%	500	10,057	-80.137%
2026-05-20	1.4000	1.4000	1.4000	1.4000	-20.455%	3	10,057	-79.286%
2026-05-19	1.7200	1.7600	1.7100	1.7600	+14.286%	73	9,990	-83.523%
2026-05-18	1.6300	1.6300	1.5400	1.5400	-12.500%	19	9,990	-81.169%
2026-05-15	1.8200	1.8200	1.7100	1.7600	+21.379%	2,096	9,990	-83.523%
2026-05-14	1.4500	1.4500	1.4500	1.4500	-5.229%	2	7,905	-80.000%
2026-05-13	1.1600	1.5300	1.1600	1.5300	+36.607%	530	7,375	-81.046%
2026-05-12	1.1200	1.1200	1.1200	1.1200	+10.891%	1	7,375	-74.107%
2026-05-11	1.0300	1.0300	1.0100	1.0100	+14.773%	799	7,375	-71.287%
2026-05-08	0.8600	0.8800	0.8600	0.8800	-12.000%	4	6,609	-67.045%
2026-05-07	1.0000	1.0000	1.0000	1.0000	+19.048%	5	6,609	-71.000%
2026-05-05	0.8400	0.8400	0.8400	0.8400	-8.696%	3	6,608	-65.476%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-5.155%	1	6,604	-68.478%
2026-04-30	1.0000	1.0000	0.9700	0.9700	-16.379%	2	6,604	-70.103%
2026-04-29	1.0200	1.1600	1.0200	1.1600	+27.473%	14	6,607	-75.000%
2026-04-28	0.9200	0.9200	0.9100	0.9100	-1.087%	321	6,600	-68.132%
2026-04-24	1.0300	1.0300	0.9200	0.9200	+8.235%	104	6,369	-68.478%
2026-04-23	0.8500	0.8500	0.8500	0.8500	+32.813%	89	6,297	-65.882%
2026-04-21	0.6400	0.6400	0.6400	0.6400	-25.581%	1	6,227	-54.688%
2026-04-16	0.8600	0.8700	0.8600	0.8600	-8.511%	5	6,227	-66.279%
2026-04-10	0.9000	0.9400	0.9000	0.9400	-47.778%	6	6,230	-69.149%
2026-04-07	1.8000	1.8600	1.8000	1.8000	-3.226%	20	6,224	-83.889%
2026-03-03	1.7800	2.3600	1.7800	1.8600	+14.815%	120	6,217	-84.409%
2026-02-23	1.4000	1.6200	1.3800	1.6200	-10.497%	90	6,098	-82.099%
2026-02-18	1.8100	1.8100	1.8100	1.8100	+16.026%	6	6,008	-83.978%
2026-02-11	1.5600	1.5600	1.5600	1.5600	-13.812%	2	6,002	-81.410%
2026-02-10	1.8100	1.8100	1.8100	1.8100	0.000%	6,000	6,000	-83.978%