Dark

EWZ20260821C42
EWZ Aug 21 2026 42.00 Call (EWZ260821C00042000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	117,873	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	117,870	-50.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	1,001	117,871	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	117,870	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	142	117,871	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-50.000%	365	117,730	0.000%
2026-07-27	0.0200	0.0200	0.0100	0.0200	-33.333%	27	117,366	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-40.000%	16	117,350	-66.667%
2026-07-23	0.0600	0.0600	0.0500	0.0500	-28.571%	168	117,349	-80.000%
2026-07-22	0.0500	0.0700	0.0300	0.0700	+133.333%	144	117,377	-85.714%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	2	117,392	-66.667%
2026-07-20	0.0200	0.0400	0.0200	0.0400	0.000%	17	117,392	-75.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	75	117,392	-75.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	-28.571%	24	117,392	-80.000%
2026-07-14	0.0900	0.0900	0.0600	0.0700	-12.500%	69	117,382	-85.714%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	1	117,321	-87.500%
2026-07-10	0.1000	0.1100	0.1000	0.1100	+83.333%	81	117,320	-90.909%
2026-07-09	0.0600	0.0600	0.0600	0.0600	+50.000%	11	117,241	-83.333%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-33.333%	5	117,232	-75.000%
2026-07-06	0.0700	0.0700	0.0600	0.0600	+20.000%	13	117,237	-83.333%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	4	117,244	-80.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-25.000%	2	117,244	-83.333%
2026-06-30	0.0700	0.0800	0.0700	0.0800	-11.111%	43	117,242	-87.500%
2026-06-29	0.1200	0.1200	0.0900	0.0900	0.000%	42	117,279	-88.889%
2026-06-26	0.1100	0.1200	0.0800	0.0900	0.000%	48	117,242	-88.889%
2026-06-25	0.1000	0.1000	0.0900	0.0900	+12.500%	101	117,261	-88.889%
2026-06-24	0.0700	0.0800	0.0700	0.0800	-78.947%	33	117,202	-87.500%
2026-06-23	0.0800	0.3800	0.0700	0.3800	+26.667%	6,309	117,198	-97.368%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+172.727%	1	121,293	-96.667%
2026-06-18	0.1000	0.1100	0.0100	0.1100	-8.333%	110,258	122,303	-90.909%
2026-06-17	0.1600	0.1600	0.1200	0.1200	-7.692%	69	122,303	-91.667%
2026-06-16	0.1500	0.1500	0.1200	0.1300	-7.143%	192	122,303	-92.308%
2026-06-15	0.2600	0.2600	0.1400	0.1400	-22.222%	14,472	122,117	-92.857%
2026-06-12	0.1800	0.2000	0.1800	0.1800	+20.000%	114,724	119,386	-94.444%
2026-06-11	0.1400	0.1500	0.1200	0.1500	+25.000%	5,004	7,947	-93.333%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-7.692%	5	8,774	-91.667%
2026-06-09	0.1300	0.1400	0.1000	0.1300	-18.750%	55	8,790	-92.308%
2026-06-05	0.1700	0.1800	0.1600	0.1600	-27.273%	99	8,763	-93.750%
2026-06-04	0.2200	0.2200	0.2200	0.2200	0.000%	2	8,795	-95.455%
2026-06-03	0.2200	0.2200	0.2100	0.2200	-21.429%	63	8,816	-95.455%
2026-06-02	0.2600	0.3000	0.2600	0.2800	-3.448%	195	8,809	-96.429%
2026-06-01	0.2700	0.3100	0.2700	0.2900	-14.706%	63	8,713	-96.552%
2026-05-29	0.3400	0.3500	0.3300	0.3400	-20.930%	16	8,713	-97.059%
2026-05-28	0.3800	0.4300	0.3400	0.4300	-2.273%	5,085	8,703	-97.674%
2026-05-27	0.4400	0.4400	0.4400	0.4400	0.000%	98	4,115	-97.727%
2026-05-26	0.4600	0.4600	0.4400	0.4400	-8.333%	18	4,109	-97.727%
2026-05-22	0.5200	0.5200	0.4200	0.4800	-18.644%	75	4,344	-97.917%
2026-05-21	0.5500	0.5900	0.5200	0.5900	+1.724%	1,584	3,556	-98.305%
2026-05-20	0.5300	0.5800	0.5200	0.5800	+41.463%	801	3,556	-98.276%
2026-05-19	1.1400	1.1400	0.4000	0.4100	-29.310%	116	3,362	-97.561%
2026-05-18	0.5600	0.5800	0.4900	0.5800	+9.434%	118	3,362	-98.276%
2026-05-15	0.4700	0.5300	0.4700	0.5300	-30.263%	108	3,362	-98.113%
2026-05-14	0.7100	0.7600	0.7100	0.7600	+38.182%	22	3,314	-98.684%
2026-05-13	0.9000	0.9000	0.5500	0.5500	-45.000%	114	3,155	-98.182%
2026-05-12	0.9800	1.0000	0.9800	1.0000	-10.714%	60	3,155	-99.000%
2026-05-11	1.1100	1.1300	1.1000	1.1200	-17.037%	30	3,155	-99.107%
2026-05-08	1.3800	1.3800	1.3500	1.3500	+10.656%	22	3,141	-99.259%
2026-05-07	1.3300	1.3500	1.2200	1.2200	-24.224%	1,696	3,140	-99.180%
2026-05-06	1.6000	1.6100	1.6000	1.6100	-1.829%	11	1,689	-99.379%
2026-05-05	1.5300	1.6900	1.5300	1.6400	+12.329%	78	1,694	-99.390%
2026-04-30	1.4600	1.4600	1.4600	1.4600	+2.098%	10	1,667	-99.315%
2026-04-29	1.4300	1.4300	1.4300	1.4300	-7.742%	3	1,657	-99.301%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-10.405%	1	1,658	-99.355%
2026-04-27	1.9300	1.9300	1.7300	1.7300	-0.575%	7	1,657	-99.422%
2026-04-24	1.7500	1.7500	1.7300	1.7400	-20.183%	81	1,654	-99.425%
2026-04-22	2.1600	2.2000	2.1600	2.1800	-9.917%	30	1,615	-99.541%
2026-04-21	2.4200	2.4200	2.4200	2.4200	-0.412%	15	1,570	-99.587%
2026-04-20	2.4600	2.4700	2.4300	2.4300	-3.953%	31	1,570	-99.588%
2026-04-17	2.7600	2.7600	2.5300	2.5300	-6.296%	22	1,551	-99.605%
2026-04-16	2.7000	2.7200	2.7000	2.7000	-4.594%	5	1,551	-99.630%
2026-04-15	2.8300	2.8300	2.8300	2.8300	-12.923%	1	1,547	-99.647%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+12.457%	2	1,546	-99.692%
2026-04-10	2.7300	2.8900	2.7300	2.8900	+21.941%	3	1,544	-99.654%
2026-04-09	2.3700	2.3700	2.3700	2.3700	+13.397%	1	1,541	-99.578%
2026-04-08	2.0900	2.0900	2.0900	2.0900	+17.416%	2	1,541	-99.522%
2026-04-07	1.7600	1.7800	1.7600	1.7800	+21.918%	4	1,541	-99.438%
2026-03-27	1.5200	1.5600	1.4600	1.4600	-7.595%	22	1,545	-99.315%
2026-03-25	1.5800	1.5800	1.5800	1.5800	+14.493%	20	1,533	-99.367%
2026-03-23	1.3800	1.3800	1.3800	1.3800	+2.222%	2	1,513	-99.275%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-6.897%	1,500	1,511	-99.259%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-31.925%	1	21	-99.310%
2026-02-23	2.3100	2.3100	2.1000	2.1300	+1.429%	4	20	-99.531%
2026-02-19	2.1000	2.1000	2.1000	2.1000	+9.948%	1	17	-99.524%
2026-02-18	1.9100	1.9100	1.9100	1.9100	+7.303%	2	17	-99.476%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-5.820%	6	15	-99.438%
2026-02-13	1.8900	1.8900	1.8900	1.8900	-4.061%	8	1	-99.471%
2026-02-09	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-99.492%