Dark

EWZ20260821C41
EWZ Aug 21 2026 41.00 Call (EWZ260821C00041000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	2	15,876	0.000%
2026-08-03	0.1000	0.1000	0.0200	0.0200	-50.000%	4	15,876	-50.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	2	15,878	-75.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1,502	15,878	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	14,380	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	+33.333%	10	14,381	-75.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-50.000%	1	14,381	-66.667%
2026-07-24	0.0700	0.0700	0.0600	0.0600	-33.333%	21	14,382	-83.333%
2026-07-23	0.1000	0.1000	0.0900	0.0900	-25.000%	3	14,393	-88.889%
2026-07-22	0.0800	0.1200	0.0800	0.1200	+140.000%	2,013	14,391	-91.667%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	16,390	-80.000%
2026-07-20	0.0600	0.0700	0.0600	0.0600	0.000%	189	16,389	-83.333%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-25.000%	115	16,219	-83.333%
2026-07-16	0.0600	0.0800	0.0500	0.0800	-11.111%	4	16,216	-87.500%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-30.769%	1	16,212	-88.889%
2026-07-14	0.1300	0.1500	0.1300	0.1300	+8.333%	5,003	16,211	-92.308%
2026-07-13	0.1400	0.1400	0.1100	0.1200	-20.000%	752	11,212	-91.667%
2026-07-10	0.1400	0.1800	0.1400	0.1500	+50.000%	164	10,993	-93.333%
2026-07-09	0.0700	0.1000	0.0700	0.1000	+66.667%	571	10,912	-90.000%
2026-07-08	0.0900	0.0900	0.0600	0.0600	-33.333%	47	10,964	-83.333%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-18.182%	3,245	10,957	-88.889%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+22.222%	1	7,722	-90.909%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-18.182%	3	7,722	-88.889%
2026-06-30	0.1300	0.1300	0.1100	0.1100	-21.429%	2	7,719	-90.909%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-12.500%	8	7,719	-92.857%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+14.286%	36	7,719	-93.750%
2026-06-25	0.1400	0.1400	0.1400	0.1400	0.000%	1	7,709	-92.857%
2026-06-22	0.1300	0.1400	0.1300	0.1400	-22.222%	106	7,708	-92.857%
2026-06-18	0.1600	0.1800	0.1500	0.1800	0.000%	7	7,703	-94.444%
2026-06-17	0.1700	0.1800	0.1700	0.1800	-10.000%	3	7,703	-94.444%
2026-06-16	0.2200	0.2200	0.1800	0.2000	-20.000%	5	7,703	-95.000%
2026-06-15	0.3300	0.3300	0.2500	0.2500	-7.407%	60	7,707	-96.000%
2026-06-12	0.2600	0.2700	0.2600	0.2700	+68.750%	3	7,654	-96.296%
2026-06-10	0.1700	0.1700	0.1600	0.1600	-5.882%	1,213	7,652	-93.750%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-22.727%	13	7,252	-94.118%
2026-06-05	0.2300	0.2300	0.2200	0.2200	-21.429%	4	7,252	-95.455%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	1	7,250	-96.429%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-23.077%	25	7,249	-96.667%
2026-06-02	0.3900	0.3900	0.3900	0.3900	-13.333%	1	7,224	-97.436%
2026-05-29	0.4500	0.4500	0.4400	0.4500	-15.094%	3	7,223	-97.778%
2026-05-28	0.5200	0.5700	0.4300	0.5300	-10.169%	88	7,220	-98.113%
2026-05-27	0.5400	0.5900	0.5400	0.5900	+5.357%	71	7,205	-98.305%
2026-05-26	0.6300	0.6300	0.5600	0.5600	-13.846%	12	7,200	-98.214%
2026-05-22	0.6500	0.6500	0.5600	0.6500	-9.722%	9	7,181	-98.462%
2026-05-21	0.7500	0.7500	0.6900	0.7200	-2.703%	1,046	6,135	-98.611%
2026-05-20	0.7500	0.7500	0.7400	0.7400	+27.586%	3,000	6,135	-98.649%
2026-05-19	0.5800	0.5800	0.5800	0.5800	-14.706%	100	3,388	-98.276%
2026-05-15	0.6500	0.6800	0.6500	0.6800	-31.313%	3,015	3,388	-98.529%
2026-05-14	0.9900	0.9900	0.9900	0.9900	-14.655%	15	643	-98.990%
2026-05-13	1.1600	1.1600	1.1600	1.1600	-18.310%	200	500	-99.138%
2026-05-11	1.4200	1.4200	1.4200	1.4200	-17.442%	13	500	-99.296%
2026-05-08	1.7200	1.7200	1.7200	1.7200	+12.418%	7	500	-99.419%
2026-05-07	1.6700	1.6700	1.5300	1.5300	-19.895%	120	500	-99.346%
2026-05-01	2.0300	2.0300	1.9100	1.9100	+16.463%	7	419	-99.476%
2026-04-29	1.6400	1.6400	1.6400	1.6400	-18.812%	10	419	-99.390%
2026-04-28	2.0200	2.0200	2.0200	2.0200	-7.763%	10	429	-99.505%
2026-04-24	2.1400	2.1900	2.1400	2.1900	-4.367%	83	439	-99.543%
2026-04-23	2.2900	2.2900	2.2900	2.2900	-11.583%	10	356	-99.563%
2026-04-22	2.5900	2.5900	2.5900	2.5900	-10.690%	2	366	-99.614%
2026-04-21	2.9300	2.9300	2.9000	2.9000	-0.685%	46	318	-99.655%
2026-04-20	2.9800	2.9800	2.9100	2.9200	-2.667%	30	318	-99.658%
2026-04-17	3.0000	3.0000	3.0000	3.0000	-6.250%	15	290	-99.667%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-12.807%	6	275	-99.688%
2026-04-14	3.5900	3.6700	3.5900	3.6700	+27.431%	131	269	-99.728%
2026-04-09	2.8800	2.8800	2.8800	2.8800	+16.129%	5	145	-99.653%
2026-04-08	2.4800	2.4800	2.4800	2.4800	+16.981%	2	140	-99.597%
2026-04-07	2.0900	2.1200	2.0900	2.1200	-5.357%	2	142	-99.528%
2026-04-01	2.2400	2.2400	2.2400	2.2400	+2.752%	6	142	-99.554%
2026-03-31	2.2100	2.2100	2.1200	2.1800	+26.744%	16	142	-99.541%
2026-03-27	1.8300	1.8300	1.7200	1.7200	+3.614%	5	144	-99.419%
2026-03-17	1.6600	1.6600	1.6600	1.6600	+11.409%	2	139	-99.398%
2026-03-06	1.4900	1.4900	1.4900	1.4900	-13.372%	1	137	-99.329%
2026-03-03	2.3600	2.3600	1.7200	1.7200	-30.081%	121	137	-99.419%
2026-02-23	2.8300	2.8300	2.4600	2.4600	-1.992%	5	16	-99.593%
2026-02-19	2.5100	2.5100	2.5100	2.5100	+13.063%	1	13	-99.602%
2026-02-18	2.2200	2.2200	2.2200	2.2200	+7.767%	2	12	-99.550%
2026-02-17	2.0600	2.0600	2.0600	2.0600	-8.036%	3	10	-99.515%
2026-02-13	2.2400	2.2400	2.2400	2.2400	-24.068%	7	1	-99.554%
2026-02-11	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-99.661%