Dark

EWZ20260821C40
EWZ Aug 21 2026 40.00 Call (EWZ260821C00040000)
option OPRA

EOD

Aug 6, 2026

0.0100-50.000%(-0.0100)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	145	78,587	0.000%
2026-08-05	0.0500	0.0500	0.0200	0.0200	-33.333%	4	78,588	-50.000%
2026-08-04	0.1800	0.1800	0.0300	0.0300	-40.000%	61	79,477	-66.667%
2026-08-03	0.0700	0.0700	0.0400	0.0500	-28.571%	59	79,438	-80.000%
2026-07-31	0.0800	0.0900	0.0600	0.0700	-30.000%	6,210	79,470	-85.714%
2026-07-30	0.0600	0.1000	0.0600	0.1000	+150.000%	14,105	74,041	-90.000%
2026-07-29	0.0600	0.0600	0.0400	0.0400	-42.857%	512	62,120	-75.000%
2026-07-28	0.1000	0.1000	0.0700	0.0700	-12.500%	3	61,736	-85.714%
2026-07-27	0.0700	0.0800	0.0700	0.0800	-20.000%	49	61,736	-87.500%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-33.333%	825	61,734	-90.000%
2026-07-23	0.1900	0.2000	0.1500	0.1500	-25.000%	7,668	61,106	-93.333%
2026-07-22	0.1000	0.2000	0.1000	0.2000	+122.222%	1,576	61,035	-95.000%
2026-07-21	0.0900	0.1000	0.0900	0.0900	-25.000%	21	60,424	-88.889%
2026-07-20	0.1100	0.1200	0.1000	0.1200	0.000%	10,232	60,429	-91.667%
2026-07-17	0.0800	0.1200	0.0700	0.1200	+9.091%	313	54,650	-91.667%
2026-07-16	0.1200	0.1400	0.1000	0.1100	-35.294%	1,104	54,662	-90.909%
2026-07-15	0.2800	0.2800	0.1600	0.1700	-15.000%	92	54,897	-94.118%
2026-07-14	0.2400	0.2600	0.1900	0.2000	+42.857%	670	54,925	-95.000%
2026-07-13	0.2200	0.2200	0.0200	0.1400	-48.148%	8,972	54,638	-92.857%
2026-07-10	0.2100	0.2700	0.2100	0.2700	+68.750%	8,693	46,544	-96.296%
2026-07-09	0.1500	0.1700	0.1500	0.1600	+45.455%	899	49,970	-93.750%
2026-07-08	0.1000	0.1300	0.1000	0.1100	-15.385%	5,351	49,892	-90.909%
2026-07-07	0.2000	0.2000	0.1300	0.1300	-18.750%	65	44,966	-92.308%
2026-07-06	0.1300	0.1900	0.1300	0.1600	+6.667%	216	44,953	-93.750%
2026-07-02	0.1800	0.1800	0.1500	0.1500	+15.385%	10	44,840	-93.333%
2026-07-01	0.1500	0.1500	0.1300	0.1300	-27.778%	157	44,840	-92.308%
2026-06-30	0.1800	0.1800	0.1700	0.1800	-14.286%	7,552	44,896	-94.444%
2026-06-29	0.2100	0.2200	0.2000	0.2100	-12.500%	60	39,336	-95.238%
2026-06-26	0.2100	0.2500	0.2100	0.2400	+26.316%	32,967	39,324	-95.833%
2026-06-25	0.2100	0.2100	0.1900	0.1900	+18.750%	1,458	12,352	-94.737%
2026-06-24	0.1600	0.1700	0.1600	0.1600	-15.789%	5	12,723	-93.750%
2026-06-23	0.1700	0.1900	0.1600	0.1900	-5.000%	220	12,724	-94.737%
2026-06-22	0.1900	0.2100	0.1900	0.2000	+11.111%	36	12,540	-95.000%
2026-06-18	0.1800	0.2100	0.1700	0.1800	-18.182%	1,529	9,067	-94.444%
2026-06-17	0.3000	0.3400	0.2200	0.2200	-8.333%	748	9,067	-95.455%
2026-06-16	0.2900	0.2900	0.2300	0.2400	-25.000%	4,610	9,067	-95.833%
2026-06-15	0.4800	0.4900	0.3200	0.3200	-11.111%	1,931	6,976	-96.875%
2026-06-12	0.3700	0.3700	0.3600	0.3600	+20.000%	2,501	6,138	-97.222%
2026-06-11	0.2300	0.3000	0.2300	0.3000	+25.000%	15	6,808	-96.667%
2026-06-10	0.2200	0.2400	0.2100	0.2400	-7.692%	223	6,796	-95.833%
2026-06-09	0.2600	0.2600	0.2600	0.2600	+8.333%	26	6,782	-96.154%
2026-06-08	0.2500	0.2500	0.2200	0.2400	-20.000%	4	6,768	-95.833%
2026-06-05	0.3300	0.3400	0.3000	0.3000	-28.571%	44	6,764	-96.667%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+10.526%	3	6,747	-97.619%
2026-06-03	0.4200	0.4200	0.3600	0.3800	-30.909%	129	6,745	-97.368%
2026-06-02	0.5000	0.5700	0.5000	0.5500	0.000%	1,169	6,716	-98.182%
2026-06-01	0.5400	0.5700	0.5400	0.5500	-11.290%	104	5,657	-98.182%
2026-05-29	0.5800	0.6300	0.5700	0.6200	-12.676%	84	5,668	-98.387%
2026-05-28	0.6800	0.7600	0.6800	0.7100	-5.333%	200	5,650	-98.592%
2026-05-27	0.7500	0.7900	0.7400	0.7500	-6.250%	49	5,702	-98.667%
2026-05-26	0.8000	0.8300	0.8000	0.8000	-5.882%	19	5,697	-98.750%
2026-05-22	0.9000	0.9400	0.7500	0.8500	-18.269%	12	5,678	-98.824%
2026-05-21	0.9200	1.0500	0.9200	1.0400	+1.961%	512	6,167	-99.038%
2026-05-20	0.8400	1.0200	0.8400	1.0200	+29.114%	235	6,167	-99.020%
2026-05-19	0.7800	0.8000	0.7300	0.7900	-15.957%	103	5,982	-98.734%
2026-05-18	0.9000	0.9600	0.9000	0.9400	0.000%	57	5,982	-98.936%
2026-05-15	0.9400	0.9400	0.9400	0.9400	-22.951%	2,000	5,982	-98.936%
2026-05-14	1.2100	1.2600	1.2100	1.2200	-10.294%	3,234	3,982	-99.180%
2026-05-13	1.5200	1.5300	1.3600	1.3600	-17.576%	522	611	-99.265%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-14.508%	2	611	-99.394%
2026-05-07	2.0900	2.0900	1.9300	1.9300	-20.902%	48	611	-99.482%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+0.826%	8	604	-99.590%
2026-05-05	2.3100	2.5000	2.3100	2.4200	+12.558%	15	610	-99.587%
2026-05-04	2.1600	2.1600	2.1500	2.1500	-7.725%	17	610	-99.535%
2026-05-01	2.3300	2.3300	2.3300	2.3300	+1.304%	4	610	-99.571%
2026-04-30	2.1500	2.3000	2.1500	2.3000	+9.524%	31	610	-99.565%
2026-04-29	2.1300	2.1300	2.1000	2.1000	-16.996%	2	580	-99.524%
2026-04-28	2.4700	2.5300	2.3100	2.5300	-1.556%	3	580	-99.605%
2026-04-24	2.6200	2.6200	2.5700	2.5700	-16.558%	91	578	-99.611%
2026-04-22	3.1600	3.2000	3.0800	3.0800	-15.616%	32	492	-99.675%
2026-04-21	3.6500	3.6500	3.6500	3.6500	-4.450%	5	495	-99.726%
2026-04-16	3.8000	3.8200	3.7600	3.8200	-7.952%	252	500	-99.738%
2026-04-14	4.2300	4.2300	4.1500	4.1500	+1.716%	4	545	-99.759%
2026-04-13	4.0800	4.0800	4.0800	4.0800	+20.000%	1	543	-99.755%
2026-04-09	3.1000	3.4000	3.1000	3.4000	+13.333%	34	542	-99.706%
2026-04-08	3.3000	3.3000	2.9000	3.0000	+20.968%	3	541	-99.667%
2026-04-07	2.4800	2.4800	2.4600	2.4800	-4.615%	3	542	-99.597%
2026-04-06	2.6000	2.6000	2.6000	2.6000	+1.563%	1	545	-99.615%
2026-04-02	2.5200	2.5600	2.5200	2.5600	-2.290%	3	558	-99.609%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+11.489%	15	558	-99.618%
2026-03-31	2.3500	2.3500	2.3500	2.3500	+17.500%	2	558	-99.574%
2026-03-30	2.1700	2.1700	2.0000	2.0000	-5.660%	202	560	-99.500%
2026-03-26	2.1200	2.1300	2.1200	2.1200	-12.033%	250	361	-99.528%
2026-03-25	2.2600	2.4100	2.2600	2.4100	+33.889%	17	112	-99.585%
2026-03-12	1.8000	1.8000	1.8000	1.8000	0.000%	2	97	-99.444%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-10.891%	60	95	-99.444%
2026-03-03	1.9500	2.0200	1.9500	2.0200	-30.345%	6	35	-99.505%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-12.121%	6	30	-99.655%
2026-02-25	3.2300	3.3000	3.2300	3.3000	+6.109%	7	17	-99.697%
2026-02-24	3.1100	3.1100	3.1100	3.1100	+9.123%	5	17	-99.678%
2026-02-23	3.1200	3.1200	2.8500	2.8500	+11.328%	3	12	-99.649%
2026-02-18	2.5500	2.5600	2.5200	2.5600	-0.775%	3	10	-99.609%
2026-02-13	2.5800	2.5800	2.5800	2.5800	-21.818%	4	3	-99.612%
2026-02-11	3.4000	3.4000	3.3000	3.3000	0.000%	3	3	-99.697%