Dark

EWZ20260821C39
EWZ Aug 21 2026 39.00 Call (EWZ260821C00039000)
option OPRA

EOD

Aug 6, 2026

0.0300-57.143%(-0.0400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0600	0.0300	0.0300	-57.143%	38	128,752	0.000%
2026-08-05	0.1500	0.1900	0.0700	0.0700	0.000%	510	128,755	-57.143%
2026-08-04	0.1300	0.1300	0.0700	0.0700	-46.154%	5,077	133,752	-57.143%
2026-08-03	0.1500	0.1500	0.1100	0.1300	-27.778%	5,036	128,825	-76.923%
2026-07-31	0.1500	0.2000	0.1400	0.1800	-10.000%	6,531	129,211	-83.333%
2026-07-30	0.1000	0.2000	0.1000	0.2000	+81.818%	185	126,358	-85.000%
2026-07-29	0.1300	0.1400	0.0900	0.1100	-26.667%	123	126,374	-72.727%
2026-07-28	0.2000	0.2100	0.1500	0.1500	0.000%	25,150	126,385	-80.000%
2026-07-27	0.1500	0.1700	0.1500	0.1500	-16.667%	62	139,755	-80.000%
2026-07-24	0.2800	0.2800	0.1800	0.1800	-37.931%	1,912	139,757	-83.333%
2026-07-23	0.3300	0.3500	0.2500	0.2900	-19.444%	11,229	139,395	-89.655%
2026-07-22	0.3100	0.3600	0.2400	0.3600	+111.765%	140	130,924	-91.667%
2026-07-21	0.1700	0.1900	0.1600	0.1700	-15.000%	78	132,320	-82.353%
2026-07-20	0.1900	0.2100	0.1900	0.2000	+5.263%	569	132,315	-85.000%
2026-07-17	0.1200	0.2000	0.1200	0.1900	-5.000%	15,763	132,071	-84.211%
2026-07-16	0.2200	0.2400	0.1800	0.2000	-28.571%	7,863	126,702	-85.000%
2026-07-15	0.3100	0.3100	0.2700	0.2800	-9.677%	246	122,843	-89.286%
2026-07-14	0.3600	0.4100	0.3100	0.3100	+10.714%	449	122,827	-90.323%
2026-07-13	0.3900	0.3900	0.2800	0.2800	-22.222%	259	122,632	-89.286%
2026-07-10	0.3300	0.4000	0.3300	0.3600	+50.000%	1,530	122,578	-91.667%
2026-07-09	0.2400	0.2600	0.2400	0.2400	+41.176%	6	122,503	-87.500%
2026-07-08	0.2100	0.2100	0.1600	0.1700	-22.727%	2,710	122,569	-82.353%
2026-07-07	0.3200	0.3200	0.2100	0.2200	-21.429%	2,148	121,779	-86.364%
2026-07-06	0.2200	0.2800	0.2200	0.2800	+27.273%	29	122,197	-89.286%
2026-07-02	0.2200	0.3100	0.2200	0.2200	+10.000%	44	122,203	-86.364%
2026-07-01	0.2300	0.2300	0.2000	0.2000	-23.077%	24	122,203	-85.000%
2026-06-30	0.2700	0.2700	0.2600	0.2600	-16.129%	3	127,217	-88.462%
2026-06-29	0.3200	0.3400	0.2900	0.3100	-11.429%	13	127,217	-90.323%
2026-06-26	0.2700	0.4100	0.2700	0.3500	+16.667%	16,777	127,213	-91.429%
2026-06-25	0.2800	0.3400	0.2800	0.3000	+20.000%	11,600	132,264	-90.000%
2026-06-24	0.2900	0.2900	0.2400	0.2500	-3.846%	342	123,499	-88.000%
2026-06-23	0.2500	0.2600	0.2200	0.2600	-7.143%	5,090	123,508	-88.462%
2026-06-22	0.3400	0.3400	0.2800	0.2800	+7.692%	448	127,507	-89.286%
2026-06-18	0.2500	0.3200	0.2500	0.2600	-16.129%	109,865	128,407	-88.462%
2026-06-17	0.4400	0.4500	0.3000	0.3100	-16.216%	282	128,407	-90.323%
2026-06-16	0.4300	0.4300	0.3500	0.3700	-15.909%	7,749	128,407	-91.892%
2026-06-15	0.7400	0.7400	0.4300	0.4400	-13.725%	954	120,769	-93.182%
2026-06-12	0.5000	0.5200	0.4900	0.5100	+30.769%	114,737	119,878	-94.118%
2026-06-11	0.3300	0.4100	0.3300	0.3900	+30.000%	3,033	5,274	-92.308%
2026-06-10	0.3300	0.3300	0.3000	0.3000	-6.250%	87	2,286	-90.000%
2026-06-09	0.3700	0.3700	0.3200	0.3200	-8.571%	806	2,315	-90.625%
2026-06-08	0.3900	0.3900	0.3500	0.3500	-27.083%	3	2,021	-91.429%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-11.111%	14	2,021	-93.750%
2026-06-04	0.5500	0.5500	0.5400	0.5400	+1.887%	7	2,021	-94.444%
2026-06-03	0.5500	0.5500	0.5100	0.5300	-28.378%	1,022	2,021	-94.340%
2026-06-02	0.7000	0.7400	0.7000	0.7400	0.000%	19	1,015	-95.946%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-3.896%	1	1,005	-95.946%
2026-05-29	0.8300	0.8300	0.7600	0.7700	-23.762%	203	1,005	-96.104%
2026-05-28	1.0000	1.0100	1.0000	1.0100	+2.020%	39	1,159	-97.030%
2026-05-27	0.9900	1.0300	0.9700	0.9900	-7.477%	22	1,160	-96.970%
2026-05-26	1.0400	1.1000	1.0000	1.0700	-6.957%	30	1,157	-97.196%
2026-05-22	1.0500	1.1500	1.0500	1.1500	-11.538%	21	1,132	-97.391%
2026-05-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,219	-97.692%
2026-05-20	1.1200	1.3000	1.1200	1.3000	+31.313%	235	1,219	-97.692%
2026-05-19	1.0900	1.0900	0.9900	0.9900	-22.656%	41	933	-96.970%
2026-05-18	1.2200	1.2800	1.2200	1.2800	+13.274%	20	933	-97.656%
2026-05-15	1.1700	1.1700	0.9300	1.1300	-25.658%	541	933	-97.345%
2026-05-14	1.5200	1.5200	1.5200	1.5200	+4.110%	2	398	-98.026%
2026-05-13	1.8300	1.8300	1.4600	1.4600	-28.780%	21	390	-97.945%
2026-05-12	2.0300	2.0500	2.0300	2.0500	-7.240%	6	390	-98.537%
2026-05-11	2.5600	2.5600	2.2100	2.2100	-20.504%	19	390	-98.643%
2026-05-08	2.7800	2.7800	2.7800	2.7800	+11.647%	1	377	-98.921%
2026-05-07	2.4900	2.4900	2.4900	2.4900	-15.306%	3	377	-98.795%
2026-05-06	3.0000	3.0000	2.9400	2.9400	0.000%	7	377	-98.980%
2026-05-05	3.0000	3.0000	2.9400	2.9400	+7.299%	7	377	-98.980%
2026-05-04	3.1000	3.1000	2.7400	2.7400	-3.521%	5	374	-98.905%
2026-05-01	2.8400	2.8400	2.8400	2.8400	+4.797%	1	392	-98.944%
2026-04-30	2.7100	2.7100	2.7100	2.7100	+8.835%	20	392	-98.893%
2026-04-29	2.6100	2.6100	2.4900	2.4900	-20.952%	31	377	-98.795%
2026-04-24	3.0500	3.1500	3.0500	3.1500	-24.641%	96	389	-99.048%
2026-04-20	4.1800	4.1800	4.1800	4.1800	-6.067%	1	300	-99.282%
2026-04-16	4.4200	4.4600	4.4000	4.4500	-10.282%	250	304	-99.326%
2026-04-14	4.9600	4.9600	4.9600	4.9600	+41.714%	6	360	-99.395%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+21.951%	1	360	-99.143%
2026-04-07	2.9200	2.9200	2.8700	2.8700	-4.333%	2	360	-98.955%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+16.279%	2	361	-99.000%
2026-03-27	2.5800	2.5800	2.5800	2.5800	+4.453%	20	361	-98.837%
2026-03-26	2.4700	2.4900	2.4700	2.4700	+2.917%	250	351	-98.785%
2026-03-05	2.4000	2.4000	2.4000	2.4000	-2.834%	19	102	-98.750%
2026-03-03	2.4700	2.4700	2.4700	2.4700	-32.329%	1	103	-98.785%
2026-02-25	3.7000	3.7000	3.6500	3.6500	-2.667%	24	89	-99.178%
2026-02-24	3.7500	3.7500	3.7500	3.7500	+13.636%	5	89	-99.200%
2026-02-23	3.4500	3.4500	3.3000	3.3000	-2.077%	3	89	-99.091%
2026-02-20	3.3700	3.3700	3.3700	3.3700	+12.333%	1	87	-99.110%
2026-02-18	3.1500	3.2800	3.0000	3.0000	-2.280%	71	87	-99.000%
2026-02-13	3.0500	3.0700	3.0500	3.0700	-9.706%	6	15	-99.023%
2026-02-12	3.7000	3.7000	3.4000	3.4000	0.000%	30	15	-99.118%