Dark

EWZ20260821C38
EWZ Aug 21 2026 38.00 Call (EWZ260821C00038000)
option OPRA

EOD

Aug 6, 2026

0.1000-37.500%(-0.0600)6,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1600	0.1600	0.1000	0.1000	-37.500%	6,225	52,655	0.000%
2026-08-05	0.3000	0.3800	0.1600	0.1600	-15.789%	214	55,042	-37.500%
2026-08-04	0.3000	0.3200	0.1800	0.1900	-32.143%	439	55,600	-47.368%
2026-08-03	0.3000	0.3000	0.2400	0.2800	-28.205%	180	55,491	-64.286%
2026-07-31	0.4100	0.4400	0.2900	0.3900	+5.405%	7,322	53,358	-74.359%
2026-07-30	0.1900	0.3700	0.1900	0.3700	+68.182%	1,696	52,781	-72.973%
2026-07-29	0.2700	0.2700	0.1900	0.2200	-18.519%	633	51,252	-54.545%
2026-07-28	0.3900	0.3900	0.2700	0.2700	-10.000%	1,458	51,255	-62.963%
2026-07-27	0.3000	0.3300	0.2900	0.3000	-11.765%	210	51,629	-66.667%
2026-07-24	0.4200	0.4200	0.3400	0.3400	-30.612%	245	51,685	-70.588%
2026-07-23	0.5300	0.6000	0.4700	0.4900	-22.222%	7,704	51,670	-79.592%
2026-07-22	0.4200	0.6300	0.4200	0.6300	+90.909%	2,287	51,676	-84.127%
2026-07-21	0.3400	0.3400	0.3000	0.3300	-8.333%	784	54,084	-69.697%
2026-07-20	0.3200	0.3900	0.3200	0.3600	+16.129%	1,058	54,062	-72.222%
2026-07-17	0.2900	0.3500	0.2800	0.3100	-8.824%	205	53,144	-67.742%
2026-07-16	0.4100	0.4400	0.3300	0.3400	-27.660%	3,520	53,086	-70.588%
2026-07-15	0.5400	0.5400	0.4700	0.4700	-16.071%	4,365	55,123	-78.723%
2026-07-14	0.6100	0.6600	0.5300	0.5600	+27.273%	10,205	56,262	-82.143%
2026-07-13	0.5600	0.5800	0.4400	0.4400	-30.159%	7,816	46,835	-77.273%
2026-07-10	0.5400	0.6300	0.5200	0.6300	+70.270%	1,444	47,355	-84.127%
2026-07-09	0.3000	0.4200	0.3000	0.3700	+23.333%	7,923	47,188	-72.973%
2026-07-08	0.3500	0.3500	0.2900	0.3000	-14.286%	242	39,637	-66.667%
2026-07-07	0.5000	0.5000	0.2700	0.3500	-20.455%	311	39,563	-71.429%
2026-07-06	0.3800	0.4400	0.3200	0.4400	+18.919%	377	39,476	-77.273%
2026-07-02	0.3800	0.4700	0.3500	0.3700	+8.824%	43	39,128	-72.973%
2026-07-01	0.3600	0.3700	0.3300	0.3400	-19.048%	64	39,128	-70.588%
2026-06-30	0.3900	0.4600	0.3900	0.4200	-10.638%	107	39,159	-76.190%
2026-06-29	0.4800	0.5100	0.4500	0.4700	-9.615%	874	39,158	-78.723%
2026-06-26	0.4100	0.5400	0.4000	0.5200	+23.810%	3,553	38,395	-80.769%
2026-06-25	0.4200	0.5100	0.4200	0.4200	+16.667%	433	35,872	-76.190%
2026-06-24	0.3500	0.3600	0.3500	0.3600	-14.286%	1,225	35,531	-72.222%
2026-06-23	0.3800	0.4200	0.3700	0.4200	-2.326%	126	34,531	-76.190%
2026-06-22	0.3800	0.4400	0.3700	0.4300	+7.500%	29	34,525	-76.744%
2026-06-18	0.4000	0.4400	0.3700	0.4000	-11.111%	1,059	34,656	-75.000%
2026-06-17	0.6600	0.6800	0.4400	0.4500	-15.094%	300	34,656	-77.778%
2026-06-16	0.5500	0.5500	0.5200	0.5300	-14.516%	22	34,656	-81.132%
2026-06-15	0.9500	0.9500	0.6200	0.6200	-13.889%	23,373	34,656	-83.871%
2026-06-12	0.7800	0.7800	0.6900	0.7200	-36.283%	2,824	16,353	-86.111%
2026-06-11	0.4400	1.1300	0.4400	1.1300	+151.111%	9,275	14,452	-91.150%
2026-06-10	0.4800	0.4800	0.4400	0.4500	+15.385%	1,545	5,483	-77.778%
2026-06-09	0.4200	0.5600	0.3900	0.3900	-30.357%	209	5,450	-74.359%
2026-06-05	0.6400	0.6400	0.5600	0.5600	-21.127%	328	5,301	-82.143%
2026-06-04	0.7500	0.7500	0.7100	0.7100	-1.389%	13	5,328	-85.915%
2026-06-03	0.8100	0.8100	0.6900	0.7200	-30.097%	70	5,317	-86.111%
2026-06-02	1.0000	1.0500	1.0000	1.0300	0.000%	20	5,312	-90.291%
2026-06-01	1.0500	1.0500	1.0000	1.0300	-7.207%	258	5,311	-90.291%
2026-05-29	1.0700	1.1100	1.0300	1.1100	-17.164%	14	5,398	-90.991%
2026-05-28	1.3400	1.3400	1.3400	1.3400	-2.190%	16	5,391	-92.537%
2026-05-26	1.5000	1.5000	1.3700	1.3700	-2.143%	12	5,381	-92.701%
2026-05-22	1.4700	1.4700	1.3700	1.4000	-17.647%	5,014	380	-92.857%
2026-05-21	1.5400	1.7500	1.5400	1.7000	0.000%	123	399	-94.118%
2026-05-20	1.5900	1.7000	1.5900	1.7000	+32.813%	131	399	-94.118%
2026-05-19	2.3100	2.3100	1.2800	1.2800	-15.232%	126	314	-92.188%
2026-05-18	1.5800	1.6300	1.5100	1.5100	-0.658%	47	314	-93.377%
2026-05-15	1.4500	1.5300	1.3600	1.5200	-25.123%	49	314	-93.421%
2026-05-14	1.9700	2.0500	1.9700	2.0300	+9.730%	11	299	-95.074%
2026-05-13	2.2500	2.2500	1.8500	1.8500	-25.703%	7	283	-94.595%
2026-05-12	2.5500	2.5500	2.4900	2.4900	-19.677%	3	283	-95.984%
2026-05-08	3.1000	3.1000	3.1000	3.1000	+5.802%	1	283	-96.774%
2026-05-07	2.9900	2.9900	2.9300	2.9300	-15.072%	81	282	-96.587%
2026-05-05	3.4000	3.4500	3.4000	3.4500	+11.290%	12	202	-97.101%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-10.920%	1	203	-96.774%
2026-04-30	3.4800	3.4800	3.4800	3.4800	+16.000%	1	204	-97.126%
2026-04-29	3.1400	3.1400	3.0000	3.0000	-12.023%	14	203	-96.667%
2026-04-28	3.4100	3.4100	3.4100	3.4100	-10.263%	2	191	-97.067%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+1.877%	1	191	-97.368%
2026-04-24	3.7300	3.7300	3.7300	3.7300	-27.290%	1	192	-97.319%
2026-04-10	5.0700	5.1300	5.0700	5.1300	+13.245%	3	193	-98.051%
2026-04-09	4.4000	4.5300	4.4000	4.5300	+11.852%	40	192	-97.792%
2026-04-08	3.9500	4.0500	3.9500	4.0500	+19.118%	11	192	-97.531%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-2.857%	2	193	-97.059%
2026-04-06	3.6000	3.6000	3.5000	3.5000	+0.865%	2	194	-97.143%
2026-03-31	3.4000	3.4700	3.4000	3.4700	+18.430%	12	194	-97.118%
2026-03-26	2.9300	2.9300	2.9300	2.9300	-5.484%	1	182	-96.587%
2026-03-25	3.1200	3.1300	3.0800	3.1000	+10.320%	128	181	-96.774%
2026-03-23	2.8100	2.8100	2.8100	2.8100	+33.175%	12	53	-96.441%
2026-03-20	2.1100	2.1100	2.1100	2.1100	-22.993%	1	53	-95.261%
2026-03-17	2.6500	2.7400	2.6500	2.7400	+7.451%	3	52	-96.350%
2026-03-12	2.5500	2.5500	2.5500	2.5500	-19.048%	1	50	-96.078%
2026-03-11	3.2800	3.2800	3.1500	3.1500	0.000%	2	50	-96.825%
2026-03-10	3.1500	3.1500	3.1500	3.1500	+31.799%	1	48	-96.825%
2026-03-06	2.3900	2.3900	2.3900	2.3900	-22.903%	20	48	-95.816%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+5.802%	1	29	-96.774%
2026-03-03	2.3300	2.9300	2.3300	2.9300	-13.824%	3	30	-96.587%
2026-03-02	3.4000	3.4000	3.4000	3.4000	-10.053%	1	30	-97.059%
2026-02-27	3.9500	3.9500	3.7800	3.7800	-3.077%	7	31	-97.354%
2026-02-26	3.9000	3.9000	3.9000	3.9000	-2.743%	1	26	-97.436%
2026-02-24	4.0100	4.0100	4.0100	4.0100	+3.886%	1	25	-97.506%
2026-02-20	3.8600	3.8600	3.8600	3.8600	+4.324%	1	24	-97.409%
2026-02-19	3.7900	3.7900	3.7000	3.7000	+8.824%	6	24	-97.297%
2026-02-18	3.4200	3.4500	3.4000	3.4000	-1.449%	9	26	-97.059%
2026-02-13	3.4100	3.5200	3.4100	3.4500	-18.824%	9	13	-97.101%
2026-02-11	4.0200	4.2500	4.0200	4.2500	+10.677%	2	13	-97.647%
2026-02-09	3.7400	3.8400	3.7400	3.8400	0.000%	12	12	-97.396%