Dark

Check out our API

EWZ20260807P46
EWZ Aug 7 2026 46.00 Put (EWZ260807P00046000)
option OPRA

Expired

Aug 6, 2026

9.99+4.717%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.7600	9.9900	9.7600	9.9900	+4.717%	3	1	0.000%
2026-08-05	9.2700	9.5400	9.2700	9.5400	-1.344%	2	0	+4.717%
2026-08-04	9.5900	9.8400	9.5900	9.6700	-1.327%	3	0	+3.309%
2026-08-03	9.5300	9.8000	9.5300	9.8000	-9.175%	2	0	+1.939%
2026-07-16	10.5400	10.7900	10.5400	10.7900	+4.859%	2	0	-7.414%
2026-07-15	10.0500	10.2900	10.0500	10.2900	-12.870%	2	0	-2.915%
2026-07-01	11.7600	11.8100	11.7600	11.8100	0.000%	2	0	-15.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC