Dark

Check out our API

EWZ20260807P45
EWZ Aug 7 2026 45.00 Put (EWZ260807P00045000)
option OPRA

Expired

Aug 6, 2026

9.08+3.771%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0800	9.0800	9.0800	9.0800	+3.771%	1	1	0.000%
2026-08-05	8.5600	8.7500	8.5600	8.7500	+0.806%	2	1	+3.771%
2026-08-04	8.6800	8.6800	8.6800	8.6800	-1.364%	1	1	+4.608%
2026-08-03	8.6000	8.8000	8.5300	8.8000	-10.112%	3	1	+3.182%
2026-07-16	9.5200	9.7900	9.5200	9.7900	+7.701%	2	1	-7.252%
2026-07-15	9.0100	9.0900	9.0100	9.0900	-15.363%	2	1	-0.110%
2026-07-02	10.5100	10.7400	10.5100	10.7400	0.000%	2	0	-15.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC