Dark

Check out our API

EWZ20260807P44
EWZ Aug 7 2026 44.00 Put (EWZ260807P00044000)
option OPRA

Expired

Aug 6, 2026

8.19+10.377%(+0.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.9100	8.1900	7.9100	8.1900	+10.377%	2	0	0.000%
2026-08-05	7.1900	7.4200	7.1900	7.4200	-3.259%	2	0	+10.377%
2026-08-04	7.4600	7.6700	7.4600	7.6700	-0.390%	2	0	+6.780%
2026-08-03	7.7000	7.7000	7.7000	7.7000	-5.983%	1	0	+6.364%
2026-07-15	8.0500	8.1900	8.0500	8.1900	-15.480%	2	0	0.000%
2026-07-02	9.5000	9.6900	9.4300	9.6900	+2.000%	4	0	-15.480%
2026-06-30	9.5000	9.5000	9.5000	9.5000	0.000%	2	0	-13.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC