Dark

Check out our API

EWZ20260807P43
EWZ Aug 7 2026 43.00 Put (EWZ260807P00043000)
option OPRA

Expired

Aug 6, 2026

7.24+14.921%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9600	7.2400	6.9600	7.2400	+14.921%	2	0	0.000%
2026-08-05	6.4100	6.4100	6.3000	6.3000	-5.970%	2	0	+14.921%
2026-08-04	6.4600	6.7000	6.4600	6.7000	+2.134%	2	0	+8.060%
2026-08-03	6.4200	6.5600	6.4200	6.5600	-5.065%	2	0	+10.366%
2026-07-31	6.6500	6.9100	6.6500	6.9100	-8.959%	2	0	+4.776%
2026-07-20	7.4000	7.5900	7.4000	7.5900	-2.567%	2	0	-4.611%
2026-07-16	7.5400	7.7900	7.5400	7.7900	-7.151%	2	0	-7.060%
2026-07-07	8.2500	8.3900	8.2500	8.3900	-4.005%	2	0	-13.707%
2026-07-02	8.5300	8.7400	8.5300	8.7400	+1.040%	2	0	-17.162%
2026-06-29	8.3700	8.6500	8.3700	8.6500	0.000%	2	0	-16.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC