Dark

Check out our Dark Pool Levels

EWZ20260807P42
EWZ Aug 7 2026 42.00 Put (EWZ260807P00042000)
option OPRA

Expired

Aug 5, 2026

5.75+0.349%(+0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3500	5.7500	5.3000	5.7500	+0.349%	5	1	0.000%
2026-08-03	5.7300	5.7300	5.7300	5.7300	-6.829%	1	1	+0.349%
2026-07-28	5.9000	6.1500	5.9000	6.1500	-6.107%	2	1	-6.504%
2026-07-21	6.6600	6.6600	6.2100	6.5500	-1.355%	4	1	-12.214%
2026-07-16	6.5200	6.6400	6.5200	6.6400	+6.410%	2	1	-13.404%
2026-07-15	6.0500	6.2400	6.0500	6.2400	-17.021%	2	1	-7.853%
2026-07-07	7.2600	7.5200	7.2600	7.5200	-3.466%	2	1	-23.537%
2026-07-02	7.5600	7.7900	7.5600	7.7900	+1.830%	2	1	-26.187%
2026-06-30	7.4300	7.6500	7.4300	7.6500	+2.000%	2	1	-24.837%
2026-06-29	7.3100	7.5000	7.3100	7.5000	0.000%	2	0	-23.333%

Share