Dark

Check out our Level2View

EWZ20260807P41
EWZ Aug 7 2026 41.00 Put (EWZ260807P00041000)
option OPRA

Expired

Aug 5, 2026

4.75-0.835%(-0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5500	4.8400	4.5500	4.7500	-0.835%	3	1	0.000%
2026-08-03	4.5600	4.7900	4.5600	4.7900	-7.350%	2	1	-0.835%
2026-07-28	4.9000	5.1700	4.9000	5.1700	-6.847%	2	1	-8.124%
2026-07-21	5.7700	5.7700	5.3200	5.5500	-4.966%	4	1	-14.414%
2026-07-16	5.5400	5.8400	5.5400	5.8400	0.000%	2	1	-18.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC