Dark

Check out our Level2View

EWZ20260807P40
EWZ Aug 7 2026 40.00 Put (EWZ260807P00040000)
option OPRA

Expired

Aug 6, 2026

3.69+0.545%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9900	3.9900	3.6900	3.6900	+0.545%	2	1	0.000%
2026-08-05	3.6700	3.6700	3.6700	3.6700	+5.764%	1	1	+0.545%
2026-08-04	3.3900	3.6200	3.3900	3.4700	-6.216%	3	1	+6.340%
2026-08-03	3.4200	3.7000	3.4200	3.7000	-18.142%	2	1	-0.270%
2026-07-20	4.7400	4.7400	3.9700	4.5200	+13.000%	6	1	-18.363%
2026-07-14	3.8600	4.0000	3.8600	4.0000	-30.314%	2	1	-7.750%
2026-07-02	5.5100	5.7400	5.5100	5.7400	+2.500%	2	0	-35.714%
2026-06-30	5.4100	5.6000	5.4100	5.6000	0.000%	2	0	-34.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC