Dark

Check out our API

EWZ20260807P40.5
EWZ Aug 7 2026 40.50 Put (EWZ260807P00040500)
option OPRA

Expired

Aug 6, 2026

3.90-4.412%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4200	4.4200	3.9000	3.9000	-4.412%	2	3	0.000%
2026-08-05	3.9500	4.2400	3.9500	4.0800	+1.493%	3	2	-4.412%
2026-08-04	3.9100	4.0200	3.9100	4.0200	-6.294%	2	1	-2.985%
2026-08-03	4.0100	4.2900	4.0100	4.2900	-8.137%	2	1	-9.091%
2026-07-28	4.4000	4.6700	4.4000	4.6700	0.000%	2	1	-16.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC