Dark

Check out our API

EWZ20260807P39.5
EWZ Aug 7 2026 39.50 Put (EWZ260807P00039500)
option OPRA

Expired

Aug 6, 2026

2.99-7.716%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9900	2.9900	2.9900	2.9900	-7.716%	1	4	0.000%
2026-08-05	2.9600	3.2400	2.9600	3.2400	+5.882%	2	4	-7.716%
2026-08-04	3.0600	3.0600	3.0600	3.0600	-6.991%	1	4	-2.288%
2026-07-22	2.9600	3.2900	2.9600	3.2900	-18.362%	2	4	-9.119%
2026-07-20	4.3900	4.3900	3.5900	4.0300	0.000%	6	3	-25.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC