Dark

Check out our API

EWZ20260807P37
EWZ Aug 7 2026 37.00 Put (EWZ260807P00037000)
option OPRA

Expired

Aug 6, 2026

1.46+97.297%(+0.72)858

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8500	1.4600	0.8500	1.4600	+97.297%	858	2	0.000%
2026-08-05	0.7300	0.7400	0.7300	0.7400	0.000%	5	275	+97.297%
2026-08-03	0.7800	0.7800	0.7400	0.7400	+23.333%	2	275	+97.297%
2026-07-31	0.7500	0.7500	0.6000	0.6000	-49.153%	254	274	+143.333%
2026-07-28	1.1500	1.1800	1.1500	1.1800	-19.178%	3	23	+23.729%
2026-07-27	1.4600	1.4600	1.4600	1.4600	+32.727%	1	20	0.000%
2026-07-23	1.1100	1.1100	1.1000	1.1000	-34.132%	5	19	+32.727%
2026-07-21	1.6700	1.6700	1.6700	1.6700	-13.472%	10	17	-12.575%
2026-07-13	1.9300	1.9300	1.9300	1.9300	+18.405%	1	7	-24.352%
2026-07-10	1.7600	1.7700	1.6300	1.6300	0.000%	6	6	-10.429%

Share