Dark

Check out our Level2View

EWZ20260807P37.5
EWZ Aug 7 2026 37.50 Put (EWZ260807P00037500)
option OPRA

Expired

Aug 6, 2026

1.66+155.385%(+1.01)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3100	1.6600	1.3100	1.6600	+155.385%	30	7	0.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-52.206%	1	18	+155.385%
2026-08-04	1.1800	1.3600	1.1800	1.3600	-10.526%	2	19	+22.059%
2026-07-28	1.5200	1.5200	1.5200	1.5200	-17.838%	3	20	+9.211%
2026-07-27	1.8300	1.8500	1.8300	1.8500	+18.590%	4	17	-10.270%
2026-07-24	1.5600	1.5600	1.5600	1.5600	-4.878%	10	13	+6.410%
2026-07-23	1.6400	1.6400	1.6400	1.6400	-52.601%	1	4	+1.220%
2026-06-26	3.4600	3.4600	3.4600	3.4600	0.000%	3	3	-52.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC