Dark

Check out our Level2View

EWZ20260807P36
EWZ Aug 7 2026 36.00 Put (EWZ260807P00036000)
option OPRA

Expired

Aug 6, 2026

0.2900+20.833%(+0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2100	0.2900	0.1800	0.2900	+20.833%	21	4,980	0.000%
2026-08-05	0.1400	0.2400	0.1300	0.2400	-31.429%	1,014	4,983	+20.833%
2026-08-04	0.1700	0.3500	0.1700	0.3500	+94.444%	2,448	4,160	-17.143%
2026-08-03	0.2500	0.2800	0.1500	0.1800	-18.182%	2,051	2,771	+61.111%
2026-07-31	0.3000	0.4200	0.2100	0.2200	-33.333%	224	1,500	+31.818%
2026-07-30	0.6400	0.6400	0.3300	0.3300	-53.521%	32	1,311	-12.121%
2026-07-29	0.8400	0.8400	0.7100	0.7100	+31.481%	5	1,306	-59.155%
2026-07-28	0.6400	0.6400	0.5300	0.5400	-29.870%	1,287	1,301	-46.296%
2026-07-27	0.7700	0.7700	0.7700	0.7700	+1.316%	1	18	-62.338%
2026-07-24	0.6600	0.7600	0.6600	0.7600	+7.042%	12	17	-61.842%
2026-07-23	0.7300	0.7300	0.7100	0.7100	-33.645%	2	5	-59.155%
2026-07-10	1.1700	1.1700	1.0700	1.0700	-31.410%	5	5	-72.897%
2026-07-09	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-81.410%

Share