Dark

Check out our Level2View

EWZ20260807P36.5
EWZ Aug 7 2026 36.50 Put (EWZ260807P00036500)
option OPRA

Expired

Aug 6, 2026

0.6100+19.608%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6100	0.6100	0.6100	0.6100	+19.608%	2	430	0.000%
2026-08-05	0.4700	0.5100	0.4700	0.5100	+8.511%	7	430	+19.608%
2026-08-04	0.4000	0.4700	0.3800	0.4700	0.000%	26	428	+29.787%
2026-08-03	0.4700	0.4700	0.4700	0.4700	+17.500%	1	405	+29.787%
2026-07-31	0.4300	0.5200	0.3800	0.4000	-24.528%	109	405	+52.500%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-53.097%	3	398	+15.094%
2026-07-29	1.1300	1.1300	1.1300	1.1300	+31.395%	4	400	-46.018%
2026-07-28	0.8300	0.8600	0.8300	0.8600	-17.308%	364	397	-29.070%
2026-07-24	1.0400	1.0400	1.0400	1.0400	+30.000%	1	42	-41.346%
2026-07-23	0.8000	0.8000	0.8000	0.8000	+5.263%	1	42	-23.750%
2026-07-22	0.7600	0.7600	0.7500	0.7600	-42.424%	5	41	-19.737%
2026-07-10	1.4200	1.4600	1.3200	1.3200	0.000%	37	37	-53.788%

Share