Dark

Check out our Dark Pool Levels

EWZ20260807P35
EWZ Aug 7 2026 35.00 Put (EWZ260807P00035000)
option OPRA

Expired

Aug 6, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0100	0.0200	-33.333%	4	2,946	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0300	-50.000%	15	2,946	-33.333%
2026-08-04	0.0500	0.0700	0.0500	0.0600	0.000%	40	2,959	-66.667%
2026-08-03	0.0400	0.0700	0.0400	0.0600	0.000%	78	2,942	-66.667%
2026-07-31	0.0800	0.0900	0.0600	0.0600	-45.455%	32	2,903	-66.667%
2026-07-30	0.2400	0.2400	0.1100	0.1100	-57.692%	21	2,904	-81.818%
2026-07-29	0.2500	0.3700	0.2400	0.2600	+4.000%	86	2,917	-92.308%
2026-07-28	0.2400	0.2500	0.2400	0.2500	-26.471%	53	2,952	-92.000%
2026-07-27	0.3700	0.3800	0.3300	0.3400	-17.073%	20	2,937	-94.118%
2026-07-24	0.3100	0.4100	0.3100	0.4100	+24.242%	354	2,935	-95.122%
2026-07-23	0.3300	0.3300	0.3300	0.3300	+17.857%	47	2,586	-93.939%
2026-07-22	0.3400	0.3700	0.2800	0.2800	-48.148%	81	2,556	-92.857%
2026-07-21	0.6600	0.6600	0.5400	0.5400	-15.625%	95	2,503	-96.296%
2026-07-20	0.6000	0.6500	0.5700	0.6400	-20.000%	1,535	2,503	-96.875%
2026-07-17	0.8500	0.9500	0.7100	0.8000	+8.108%	886	1,247	-97.500%
2026-07-16	0.6000	0.7400	0.6000	0.7400	+39.623%	2	839	-97.297%
2026-07-15	0.5300	0.5300	0.5300	0.5300	0.000%	394	838	-96.226%
2026-07-14	0.5500	0.5600	0.5200	0.5300	-32.051%	66	1,232	-96.226%
2026-07-13	0.6900	0.8000	0.6500	0.7800	+23.810%	854	1,227	-97.436%
2026-07-10	0.7200	0.7500	0.6300	0.6300	-37.000%	69	387	-96.825%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-26.471%	1	321	-98.000%
2026-07-08	1.3600	1.3600	1.3600	1.3600	+8.800%	1	320	-98.529%
2026-07-07	1.2700	1.2700	1.2500	1.2500	-5.303%	317	319	-98.400%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-10.811%	1	3	-98.485%
2026-07-02	1.4800	1.4800	1.4800	1.4800	0.000%	2	0	-98.649%

Share