Dark

Check out our Level2View

EWZ20260807P35.5
EWZ Aug 7 2026 35.50 Put (EWZ260807P00035500)
option OPRA

Expired

Aug 6, 2026

0.0600-14.286%(-0.0100)5,768

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0800	0.0400	0.0600	-14.286%	5,768	6,869	0.000%
2026-08-05	0.0500	0.0800	0.0400	0.0700	-56.250%	1,007	3,226	-14.286%
2026-08-04	0.0700	0.1700	0.0700	0.1600	+23.077%	1,141	2,394	-62.500%
2026-08-03	0.1000	0.1400	0.1000	0.1300	+18.182%	1,025	2,448	-53.846%
2026-07-31	0.2300	0.2300	0.1000	0.1100	-38.889%	70	2,083	-45.455%
2026-07-30	0.3200	0.3200	0.1800	0.1800	-71.875%	29	2,018	-66.667%
2026-07-29	0.4600	0.6400	0.4600	0.6400	+68.421%	4	2,002	-90.625%
2026-07-28	0.3600	0.3900	0.3600	0.3800	-28.302%	1,980	2,000	-84.211%
2026-07-27	0.5400	0.5400	0.5100	0.5300	-3.636%	7	199	-88.679%
2026-07-24	0.4900	0.5500	0.4900	0.5500	+12.245%	2	195	-89.091%
2026-07-23	0.4900	0.5000	0.4900	0.4900	+25.641%	174	193	-87.755%
2026-07-22	0.4100	0.4100	0.3900	0.3900	-55.172%	3	19	-84.615%
2026-07-20	0.8700	0.8700	0.8700	0.8700	-6.452%	1	16	-93.103%
2026-07-13	0.9300	0.9300	0.9300	0.9300	+8.140%	14	15	-93.548%
2026-07-10	0.9600	0.9600	0.8600	0.8600	0.000%	2	2	-93.023%

Share