Dark

Check out our Level2View

EWZ20260807P34
EWZ Aug 7 2026 34.00 Put (EWZ260807P00034000)
option OPRA

Expired

Aug 5, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,964	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	6	1,968	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-33.333%	17	1,963	-50.000%
2026-07-31	0.0300	0.0300	0.0100	0.0300	-40.000%	35	1,963	-66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,994	-80.000%
2026-07-29	0.1300	0.1300	0.1000	0.1000	+11.111%	3	1,994	-90.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-35.714%	2	2,038	-88.889%
2026-07-27	0.1500	0.1500	0.1400	0.1400	-12.500%	67	2,040	-92.857%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,999	-93.750%
2026-07-22	0.1900	0.1900	0.1400	0.1400	-48.148%	12	1,999	-92.857%
2026-07-21	0.2700	0.2700	0.2700	0.2700	-15.625%	175	1,997	-96.296%
2026-07-20	0.3700	0.3700	0.3100	0.3200	-25.581%	675	1,822	-96.875%
2026-07-17	0.3900	0.4800	0.3900	0.4300	-31.746%	389	1,554	-97.674%
2026-07-16	0.3200	0.7300	0.3200	0.6300	+110.000%	1,155	1,169	-98.413%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-18.919%	2	16	-96.667%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-45.588%	4	14	-97.297%
2026-07-09	0.6800	0.6800	0.6800	0.6800	0.000%	10	10	-98.529%

Share