Dark

Check out our Level2View

EWZ20260807P34.5
EWZ Aug 7 2026 34.50 Put (EWZ260807P00034500)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	14	3,015	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-50.000%	1	3,012	-50.000%
2026-07-31	0.0600	0.0600	0.0300	0.0400	-33.333%	11	3,011	-75.000%
2026-07-30	0.0700	0.0700	0.0600	0.0600	-50.000%	340	3,004	-83.333%
2026-07-29	0.1900	0.2200	0.1200	0.1200	-14.286%	5	3,297	-91.667%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-36.364%	7	3,300	-92.857%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-15.385%	1	3,301	-95.455%
2026-07-24	0.2600	0.2600	0.2600	0.2600	+8.333%	1	3,301	-96.154%
2026-07-23	0.2400	0.2400	0.2300	0.2400	+20.000%	71	3,301	-95.833%
2026-07-22	0.2300	0.2500	0.2000	0.2000	-48.718%	343	3,298	-95.000%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-17.021%	1	2,962	-97.436%
2026-07-20	0.4600	0.6300	0.4100	0.4700	-20.339%	975	2,962	-97.872%
2026-07-17	0.5300	0.6400	0.5200	0.5900	+7.273%	1,099	2,006	-98.305%
2026-07-16	0.4400	0.6000	0.4400	0.5500	+41.026%	906	910	-98.182%
2026-07-14	0.4100	0.4100	0.3900	0.3900	-64.865%	3	5	-97.436%
2026-07-06	1.0900	1.1100	1.0900	1.1100	0.000%	2	2	-99.099%

Share