Dark

Check out our Level2View

EWZ20260807P33
EWZ Aug 7 2026 33.00 Put (EWZ260807P00033000)
option OPRA

Expired

Aug 4, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	63,100	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	-60.000%	15	63,103	-50.000%
2026-07-29	0.0400	0.0500	0.0400	0.0500	-37.500%	38	63,104	-80.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	+14.286%	89	63,132	-87.500%
2026-07-22	0.0800	0.0800	0.0700	0.0700	-41.667%	2	63,046	-85.714%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-14.286%	1	63,048	-91.667%
2026-07-20	0.1600	0.1600	0.1400	0.1400	-17.647%	15	63,048	-92.857%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+88.889%	1	63,053	-94.118%
2026-07-14	0.1700	0.1700	0.0900	0.0900	-60.870%	8	63,053	-88.889%
2026-07-13	0.2400	0.2400	0.1900	0.2300	+15.000%	56	63,051	-95.652%
2026-07-10	0.2200	0.2200	0.2000	0.2000	-45.946%	63,001	63,003	-95.000%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-32.727%	1	2	-97.297%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-25.676%	1	2	-98.182%
2026-06-25	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-98.649%

Share