Dark

Check out our Dark Pool Levels

EWZ20260807P33.5
EWZ Aug 7 2026 33.50 Put (EWZ260807P00033500)
option OPRA

Expired

Jul 31, 2026

0.0100-85.714%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0100	0.0100	-85.714%	4	1,385	0.000%
2026-07-28	0.0800	0.0800	0.0700	0.0700	-22.222%	933	1,385	-85.714%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-25.000%	3	456	-88.889%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-45.455%	1	459	-91.667%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-35.294%	5	458	-95.455%
2026-07-17	0.3000	0.3400	0.3000	0.3400	+13.333%	2	453	-97.059%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-6.250%	1	452	-96.667%
2026-07-13	0.3200	0.3200	0.3200	0.3200	+23.077%	3	452	-96.875%
2026-07-10	0.2600	0.2600	0.2600	0.2600	-62.319%	1	452	-96.154%
2026-07-08	0.6900	0.6900	0.6900	0.6900	+23.214%	1	452	-98.551%
2026-07-07	0.5600	0.5600	0.5600	0.5600	0.000%	471	452	-98.214%
2026-07-06	0.5600	0.5600	0.5600	0.5600	0.000%	3	3	-98.214%

Share