Dark

Check out our Level2View

EWZ20260807P32
EWZ Aug 7 2026 32.00 Put (EWZ260807P00032000)
option OPRA

Expired

Jul 28, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1	5	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	6	-60.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7	-60.000%
2026-07-21	0.1600	0.1600	0.0600	0.0600	+20.000%	2	7	-66.667%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6	-60.000%
2026-07-14	0.1100	0.1100	0.0600	0.0600	-53.846%	2	5	-66.667%
2026-07-10	0.1700	0.1700	0.1300	0.1300	-53.571%	2	6	-84.615%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	5	-92.857%
2026-07-06	1.1200	1.1200	0.3100	0.3100	-6.061%	2	5	-93.548%
2026-07-02	0.3300	0.3300	0.3300	0.3300	+10.000%	2	1	-93.939%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-93.333%

Share