Dark

Check out our Level2View

EWZ20260807C39
EWZ Aug 7 2026 39.00 Call (EWZ260807C00039000)
option OPRA

Expired

Jul 31, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	291	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	4	290	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-66.667%	2	291	+50.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-62.500%	1	290	-50.000%
2026-07-22	0.1500	0.1600	0.1500	0.1600	+1,500.000%	43	294	-81.250%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-93.750%	5	251	+200.000%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-27.273%	1	246	-81.250%
2026-07-10	0.2000	0.2200	0.1800	0.2200	0.000%	253	246	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC