Dark

Check out our API

EWZ20260807C38
EWZ Aug 7 2026 38.00 Call (EWZ260807C00038000)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0100	0.0100	-50.000%	26	623	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	3	600	-50.000%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-57.143%	80	601	-66.667%
2026-07-31	0.0700	0.1300	0.0700	0.0700	0.000%	56	526	-85.714%
2026-07-30	0.0400	0.0700	0.0400	0.0700	-30.000%	88	479	-85.714%
2026-07-28	0.1000	0.1300	0.1000	0.1000	-16.667%	5	433	-90.000%
2026-07-24	0.1800	0.1800	0.1200	0.1200	-55.556%	17	428	-91.667%
2026-07-22	0.2000	0.2700	0.2000	0.2700	+107.692%	31	423	-96.296%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	403	-92.308%
2026-07-20	0.1600	0.1600	0.1600	0.1600	+14.286%	224	403	-93.750%
2026-07-17	0.1600	0.1600	0.1400	0.1400	-26.316%	2	179	-92.857%
2026-07-16	0.2300	0.2300	0.1200	0.1900	-45.714%	175	177	-94.737%
2026-07-14	0.3200	0.3500	0.3200	0.3500	+40.000%	61	77	-97.143%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-34.211%	1	21	-96.000%
2026-07-10	0.3600	0.4400	0.3200	0.3800	+80.952%	16	20	-97.368%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-19.231%	1	5	-95.238%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-10.345%	1	4	-96.154%
2026-06-29	0.3200	0.3200	0.2900	0.2900	0.000%	3	3	-96.552%

Share