Dark

Check out our Dark Pool Levels

EWZ20260807C37
EWZ Aug 7 2026 37.00 Call (EWZ260807C00037000)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0100	0.0100	-80.000%	60	1,006	0.000%
2026-08-05	0.1500	0.2600	0.0500	0.0500	-44.444%	197	1,076	-80.000%
2026-08-04	0.2400	0.2400	0.0900	0.0900	-55.000%	46	1,003	-88.889%
2026-08-03	0.2400	0.2400	0.1900	0.2000	-39.394%	157	994	-95.000%
2026-07-31	0.3100	0.4300	0.2100	0.3300	-5.714%	63,240	878	-96.970%
2026-07-30	0.1900	0.3500	0.1900	0.3500	+133.333%	152	63,754	-97.143%
2026-07-29	0.1500	0.1600	0.1400	0.1500	-44.444%	8	63,625	-93.333%
2026-07-28	0.3100	0.3500	0.2700	0.2700	+3.846%	41	63,620	-96.296%
2026-07-27	0.2500	0.2900	0.2400	0.2600	-10.345%	481	63,588	-96.154%
2026-07-24	0.4000	0.4000	0.2900	0.2900	-36.957%	4	63,155	-96.552%
2026-07-23	0.5700	0.5700	0.4600	0.4600	-32.353%	21	63,154	-97.826%
2026-07-22	0.4500	0.6800	0.4500	0.6800	+126.667%	9	63,143	-98.529%
2026-07-21	0.3000	0.3100	0.2800	0.3000	-11.765%	20	63,137	-96.667%
2026-07-20	0.3300	0.3400	0.3300	0.3400	+13.333%	25	63,130	-97.059%
2026-07-17	0.3300	0.3300	0.3000	0.3000	-11.765%	111	63,127	-96.667%
2026-07-16	0.4200	0.4200	0.3400	0.3400	-34.615%	13	63,049	-97.059%
2026-07-15	0.5200	0.5200	0.5200	0.5200	-14.754%	1	63,043	-98.077%
2026-07-14	0.6000	0.6200	0.5600	0.6100	-10.294%	19	63,043	-98.361%
2026-07-10	0.6500	0.6900	0.6500	0.6800	+88.889%	63,011	63,029	-98.529%
2026-07-07	0.4500	0.4500	0.3500	0.3600	-18.182%	5	36	-97.222%
2026-07-06	0.2600	0.4400	0.2600	0.4400	-8.333%	21	35	-97.727%
2026-06-29	0.5200	0.5200	0.4400	0.4800	-14.286%	23	24	-97.917%
2026-06-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-98.214%

Share