Dark

Check out our Dark Pool Levels

EWZ20260807C37.5
EWZ Aug 7 2026 37.50 Call (EWZ260807C00037500)
option OPRA

Expired

Aug 6, 2026

0.0100-66.667%(-0.0200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	-66.667%	114	1,466	0.000%
2026-08-05	0.0500	0.0900	0.0300	0.0300	-25.000%	5	1,516	-66.667%
2026-08-04	0.1000	0.1200	0.0400	0.0400	-55.556%	139	1,531	-75.000%
2026-08-03	0.1300	0.1300	0.0800	0.0900	-47.059%	16	1,412	-88.889%
2026-07-31	0.2200	0.2200	0.1700	0.1700	-10.526%	135	1,402	-94.118%
2026-07-30	0.0700	0.1900	0.0700	0.1900	+90.000%	120	1,271	-94.737%
2026-07-29	0.1200	0.1200	0.0800	0.1000	-44.444%	107	1,204	-90.000%
2026-07-28	0.1900	0.2100	0.1800	0.1800	+20.000%	248	1,129	-94.444%
2026-07-27	0.1600	0.1700	0.1500	0.1500	-28.571%	11	889	-93.333%
2026-07-24	0.2800	0.2800	0.2100	0.2100	-46.154%	116	885	-95.238%
2026-07-22	0.3700	0.3900	0.3700	0.3900	+85.714%	11	769	-97.436%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-8.696%	1	764	-95.238%
2026-07-20	0.2200	0.2300	0.2100	0.2300	+9.524%	603	763	-95.652%
2026-07-17	0.2000	0.2100	0.2000	0.2100	-52.273%	2	161	-95.238%
2026-07-14	0.5000	0.5000	0.4400	0.4400	+12.821%	31	160	-97.727%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-20.408%	402	159	-97.436%
2026-07-10	0.4200	0.4900	0.4200	0.4900	+68.966%	167	245	-97.959%
2026-07-07	0.2900	0.2900	0.2900	0.2900	+3.571%	411	412	-96.552%
2026-07-02	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-96.429%

Share