Dark

Check out our Level2View

EWZ20260807C36
EWZ Aug 7 2026 36.00 Call (EWZ260807C00036000)
option OPRA

Expired

Aug 6, 2026

0.1200-73.333%(-0.3300)2,726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.3800	0.1200	0.1200	-73.333%	2,726	4,236	0.000%
2026-08-05	0.8400	0.8400	0.4500	0.4500	+4.651%	4	1,625	-73.333%
2026-08-04	0.6400	0.6400	0.4000	0.4300	-40.278%	213	1,628	-72.093%
2026-08-03	0.6200	0.7300	0.6200	0.7200	-20.000%	9	1,593	-83.333%
2026-07-31	0.7800	0.9600	0.6500	0.9000	+2.273%	458	1,594	-86.667%
2026-07-30	0.5400	0.8800	0.5300	0.8800	+125.641%	524	1,665	-86.364%
2026-07-29	0.4500	0.4500	0.3700	0.3900	-40.909%	65	1,940	-69.231%
2026-07-28	0.7800	0.7800	0.6500	0.6600	+1.538%	1,076	1,884	-81.818%
2026-07-27	0.5700	0.6500	0.5700	0.6500	-2.985%	598	1,216	-81.538%
2026-07-24	0.7400	0.7500	0.6700	0.6700	-29.474%	122	634	-82.090%
2026-07-23	1.0500	1.0500	0.9500	0.9500	-21.488%	32	578	-87.368%
2026-07-22	0.9200	1.2100	0.9200	1.2100	+80.597%	14	580	-90.083%
2026-07-21	0.6700	0.6700	0.6700	0.6700	-4.286%	1	581	-82.090%
2026-07-20	0.6600	0.7000	0.6500	0.7000	+16.667%	255	580	-82.857%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-4.762%	22	328	-80.000%
2026-07-16	0.7600	0.7700	0.6300	0.6300	-33.684%	274	306	-80.952%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-5.941%	40	47	-87.368%
2026-07-14	0.9900	1.0100	0.9900	1.0100	+50.746%	3	47	-88.119%
2026-07-09	0.6700	0.6700	0.6700	0.6700	+3.077%	1	45	-82.090%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+16.071%	4	44	-81.538%
2026-07-02	0.5600	0.5600	0.5600	0.5600	0.000%	40	0	-78.571%

Share