Dark

Check out our Level2View

EWZ20260807C36.5
EWZ Aug 7 2026 36.50 Call (EWZ260807C00036500)
option OPRA

Expired

Aug 6, 2026

0.0300-81.250%(-0.1300)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1200	0.0200	0.0300	-81.250%	354	882	0.000%
2026-08-05	0.3800	0.5300	0.1600	0.1600	-15.789%	152	768	-81.250%
2026-08-04	0.4100	0.4100	0.1900	0.1900	-52.500%	30	726	-84.211%
2026-08-03	0.3900	0.4000	0.3800	0.4000	-23.077%	403	707	-92.500%
2026-07-31	0.5400	0.6200	0.3800	0.5200	-1.887%	544	342	-94.231%
2026-07-30	0.2600	0.5500	0.2500	0.5300	+120.833%	135	619	-94.340%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-52.000%	1	662	-87.500%
2026-07-28	0.5400	0.5400	0.4800	0.5000	+19.048%	6	663	-94.000%
2026-07-27	0.4200	0.4500	0.3800	0.4200	-4.545%	16	662	-92.857%
2026-07-24	0.5900	0.5900	0.4400	0.4400	-33.333%	214	662	-93.182%
2026-07-23	0.7900	0.7900	0.6300	0.6600	-27.473%	169	566	-95.455%
2026-07-22	0.5900	0.9100	0.5900	0.9100	+85.714%	190	522	-96.703%
2026-07-20	0.4600	0.4900	0.4600	0.4900	-5.769%	6	451	-93.878%
2026-07-17	0.4400	0.5200	0.4100	0.5200	+15.556%	29	445	-94.231%
2026-07-16	0.4200	0.4500	0.4200	0.4500	-29.688%	13	444	-93.333%
2026-07-15	0.7500	0.7500	0.6400	0.6400	-22.892%	395	444	-95.313%
2026-07-10	0.8100	0.8300	0.7900	0.8300	+38.333%	50	50	-96.386%
2026-07-06	0.5900	0.6000	0.5600	0.6000	0.000%	14	11	-95.000%

Share