Dark

Check out our Level2View

EWZ20260807C35
EWZ Aug 7 2026 35.00 Call (EWZ260807C00035000)
option OPRA

Expired

Aug 6, 2026

0.9700-36.184%(-0.5500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1600	1.1600	0.9700	0.9700	-36.184%	7	15	0.000%
2026-08-04	1.5200	1.5200	1.5200	1.5200	+12.593%	1	16	-36.184%
2026-07-30	1.1600	1.3500	1.1600	1.3500	+80.000%	8	17	-28.148%
2026-07-29	1.0200	1.0200	0.7500	0.7500	-44.853%	2	15	+29.333%
2026-07-24	1.3600	1.3600	1.3600	1.3600	+11.475%	1	14	-28.676%
2026-07-20	1.2200	1.2200	1.2200	1.2200	+15.094%	1	13	-20.492%
2026-07-17	1.0600	1.0600	1.0600	1.0600	-36.145%	1	13	-8.491%
2026-07-10	1.7100	1.7100	1.6600	1.6600	+69.388%	2	12	-41.566%
2026-07-07	1.0200	1.0200	0.9800	0.9800	-13.274%	2	12	-1.020%
2026-07-06	1.1300	1.1300	1.1300	1.1300	-4.237%	10	10	-14.159%
2026-06-29	1.1800	1.1800	1.1800	1.1800	0.000%	10	10	-17.797%

Share